Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.16	26.60	25.67	26.11	292,140	+0.37(+1.42%)
Nov 29, 2007	26.17	26.31	25.63	25.74	208,272	-0.45(-1.70%)
Nov 28, 2007	25.31	26.32	25.07	26.19	291,266	+1.21(+4.82%)
Nov 27, 2007	24.25	25.29	24.25	24.98	270,259	+0.85(+3.53%)
Nov 26, 2007	25.34	25.40	24.12	24.13	270,054	-1.40(-5.50%)
Nov 23, 2007	24.96	25.93	24.96	25.54	195,793	+0.82(+3.31%)
Nov 21, 2007	24.95	25.39	24.69	24.72	514,702	-0.43(-1.69%)
Nov 20, 2007	25.14	25.93	24.15	25.14	470,740	-0.05(-0.21%)
Nov 19, 2007	25.60	25.83	24.80	25.20	357,008	-0.73(-2.82%)
Nov 16, 2007	26.09	26.20	25.23	25.93	427,201	-0.09(-0.36%)
Nov 15, 2007	25.52	26.33	25.52	26.02	453,725	-0.06(-0.23%)
Nov 14, 2007	26.28	26.97	25.91	26.08	435,789	+0.19(+0.75%)
Nov 13, 2007	25.08	25.97	24.84	25.89	380,482	+1.09(+4.40%)
Nov 12, 2007	24.50	25.84	24.15	24.80	552,552	+0.39(+1.61%)
Nov 09, 2007	22.90	24.68	22.90	24.40	466,081	+1.24(+5.35%)
Nov 08, 2007	22.31	23.27	22.21	23.16	322,879	+0.78(+3.48%)
Nov 07, 2007	23.40	23.55	22.22	22.39	328,146	-1.33(-5.61%)
Nov 06, 2007	23.55	23.72	23.12	23.72	178,436	+0.21(+0.88%)
Nov 05, 2007	23.45	23.62	23.20	23.51	157,854	-0.04(-0.17%)
Nov 02, 2007	24.38	24.38	23.37	23.55	306,586	-0.53(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.