Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	20.86	21.40	20.01	21.37	954,145	+1.36(+6.80%)
Nov 29, 2011	19.94	20.28	19.81	20.01	385,296	+0.07(+0.35%)
Nov 28, 2011	19.94	19.98	19.59	19.94	573,034	+0.64(+3.30%)
Nov 25, 2011	19.30	19.69	19.05	19.31	246,116	-0.03(-0.14%)
Nov 23, 2011	19.82	19.83	19.12	19.33	591,806	-0.72(-3.60%)
Nov 22, 2011	20.14	20.33	19.66	20.06	386,865	-0.07(-0.35%)
Nov 21, 2011	20.64	20.64	19.87	20.13	688,394	-0.85(-4.04%)
Nov 18, 2011	20.76	21.08	20.58	20.97	415,229	+0.15(+0.71%)
Nov 17, 2011	20.96	21.38	20.65	20.83	539,113	-0.13(-0.63%)
Nov 16, 2011	21.15	21.63	20.90	20.96	603,218	-0.37(-1.74%)
Nov 15, 2011	20.80	21.52	20.73	21.33	544,300	+0.41(+1.97%)
Nov 14, 2011	21.43	21.51	20.62	20.92	630,878	-0.57(-2.64%)
Nov 11, 2011	21.25	21.76	21.12	21.48	466,836	+0.53(+2.54%)
Nov 10, 2011	21.34	21.44	20.80	20.95	599,473	-0.10(-0.47%)
Nov 09, 2011	21.53	21.69	20.95	21.05	806,989	-1.06(-4.81%)
Nov 08, 2011	21.85	22.23	21.39	22.11	593,266	+0.43(+1.97%)
Nov 07, 2011	21.32	21.74	21.01	21.69	560,697	+0.32(+1.51%)
Nov 04, 2011	21.18	21.43	20.85	21.36	536,250	-0.06(-0.26%)
Nov 03, 2011	21.18	21.57	20.50	21.42	761,075	+0.51(+2.44%)
Nov 02, 2011	20.71	21.16	20.36	20.91	855,083	+0.55(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.