Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.23	23.26	22.98	23.09	639,789	-0.02(-0.07%)
Nov 27, 2015	23.28	23.28	22.87	23.10	201,762	-0.16(-0.68%)
Nov 25, 2015	23.23	23.26	23.26	23.26	303,984	-0.03(-0.14%)
Nov 24, 2015	22.79	23.37	22.78	23.29	441,867	+0.30(+1.31%)
Nov 23, 2015	22.90	23.16	22.83	22.99	284,401	+0.08(+0.35%)
Nov 20, 2015	22.79	23.07	22.76	22.91	352,033	+0.13(+0.59%)
Nov 19, 2015	22.92	23.10	22.62	22.78	460,544	-0.21(-0.93%)
Nov 18, 2015	22.83	23.02	22.50	22.99	647,529	+0.27(+1.19%)
Nov 17, 2015	22.94	23.06	22.65	22.72	480,195	-0.08(-0.35%)
Nov 16, 2015	22.35	22.84	22.26	22.80	450,157	+0.37(+1.66%)
Nov 13, 2015	22.67	22.86	22.33	22.43	676,544	-0.39(-1.70%)
Nov 12, 2015	23.34	23.39	22.67	22.82	765,340	-0.77(-3.26%)
Nov 11, 2015	24.15	24.27	23.49	23.59	664,129	-0.48(-2.01%)
Nov 10, 2015	23.62	24.07	23.59	24.07	698,950	+0.35(+1.47%)
Nov 09, 2015	23.86	24.55	23.43	23.72	645,169	-0.14(-0.60%)
Nov 06, 2015	23.52	24.43	22.92	23.86	929,586	+0.52(+2.24%)
Nov 05, 2015	22.83	23.60	22.80	23.34	706,469	+0.44(+1.94%)
Nov 04, 2015	22.88	22.97	22.59	22.90	460,625	+0.10(+0.42%)
Nov 03, 2015	22.54	23.07	22.47	22.80	843,648	+0.29(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.