Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.40	34.14	33.08	34.10	786,616	+1.44(+4.40%)
Nov 29, 2016	33.08	33.32	32.62	32.67	922,277	-0.29(-0.87%)
Nov 28, 2016	33.90	34.02	32.81	32.95	695,099	-1.03(-3.02%)
Nov 25, 2016	34.31	34.47	33.77	33.98	201,702	-0.29(-0.84%)
Nov 23, 2016		34.27	34.27	34.27	0	+0.41(+1.21%)
Nov 22, 2016	33.94	34.06	33.36	33.86	701,638	+0.16(+0.49%)
Nov 21, 2016	33.90	33.90	33.24	33.69	644,504	+0.08(+0.24%)
Nov 18, 2016	33.08	33.73	32.83	33.61	1,110,063	+0.72(+2.18%)
Nov 17, 2016	32.09	32.99	32.05	32.89	1,104,671	+0.84(+2.62%)
Nov 16, 2016	32.21	32.67	31.89	32.05	880,805	-0.49(-1.51%)
Nov 15, 2016	31.89	32.62	31.11	32.54	1,025,245	+0.45(+1.41%)
Nov 14, 2016	31.93	33.22	31.60	32.09	1,005,568	+0.86(+2.76%)
Nov 11, 2016	30.74	31.72	30.57	31.23	1,204,153	+0.45(+1.47%)
Nov 10, 2016	30.33	31.43	29.92	30.78	1,054,443	+1.07(+3.59%)
Nov 09, 2016	28.40	29.83	28.36	29.71	985,598	+1.81(+6.47%)
Nov 08, 2016	27.78	28.11	27.41	27.91	594,043	+0.00(+0.00%)
Nov 07, 2016	27.17	27.95	27.13	27.91	739,555	+1.44(+5.43%)
Nov 04, 2016	26.51	26.90	26.26	26.47	683,269	-0.08(-0.31%)
Nov 03, 2016	26.59	26.96	26.47	26.55	467,155	+0.04(+0.15%)
Nov 02, 2016	27.21	27.21	26.37	26.51	484,787	-0.78(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.