Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.00	27.16	25.58	25.67	623,114	-1.43(-5.26%)
Nov 27, 2020	27.53	27.53	26.77	27.09	126,519	-0.64(-2.31%)
Nov 25, 2020	27.71	27.82	26.86	27.73	446,649	-0.34(-1.20%)
Nov 24, 2020	26.85	28.27	26.77	28.07	554,370	+1.76(+6.70%)
Nov 23, 2020	25.80	26.43	25.66	26.31	456,326	+0.90(+3.56%)
Nov 20, 2020	25.36	25.57	25.02	25.40	321,333	-0.43(-1.66%)
Nov 19, 2020	25.68	25.95	24.53	25.83	319,578	+0.02(+0.07%)
Nov 18, 2020	26.68	26.86	25.78	25.81	431,018	-0.69(-2.62%)
Nov 17, 2020	25.67	26.71	25.12	26.51	446,742	+0.12(+0.47%)
Nov 16, 2020	26.37	26.90	25.75	26.38	524,103	+1.19(+4.73%)
Nov 13, 2020	24.57	25.41	24.57	25.19	388,095	+1.01(+4.16%)
Nov 12, 2020	24.17	24.62	23.68	24.19	494,944	-0.48(-1.93%)
Nov 11, 2020	25.48	25.57	24.08	24.66	454,827	-0.70(-2.77%)
Nov 10, 2020	24.87	25.71	24.44	25.36	511,328	+0.74(+3.01%)
Nov 09, 2020	22.74	25.35	22.18	24.62	833,504	+4.13(+20.15%)
Nov 06, 2020	21.47	21.64	20.43	20.49	340,267	-0.60(-2.86%)
Nov 05, 2020	20.18	21.25	20.18	21.10	373,195	+0.95(+4.72%)
Nov 04, 2020	21.21	21.21	20.07	20.15	480,712	-1.94(-8.77%)
Nov 03, 2020	22.06	22.26	21.69	22.08	432,822	+0.69(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.