Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	46.09	46.27	44.58	44.88	454,479	-1.45(-3.12%)
Nov 29, 2021	46.73	47.46	46.17	46.32	462,597	+0.11(+0.24%)
Nov 26, 2021	46.64	47.41	45.70	46.21	394,519	-3.21(-6.50%)
Nov 24, 2021	49.59	49.93	48.53	49.42	152,787	-0.39(-0.77%)
Nov 23, 2021	49.17	49.94	48.98	49.81	393,140	+1.24(+2.55%)
Nov 22, 2021	48.73	49.62	48.30	48.57	850,890	+0.60(+1.25%)
Nov 19, 2021	48.00	48.52	47.27	47.96	253,703	-0.65(-1.33%)
Nov 18, 2021	48.54	48.83	48.50	48.61	311,492	+0.07(+0.14%)
Nov 17, 2021	49.35	49.35	48.23	48.55	331,520	-0.90(-1.82%)
Nov 16, 2021	49.77	49.86	49.17	49.45	295,181	-0.50(-1.00%)
Nov 15, 2021	49.84	50.26	49.66	49.95	214,225	+0.34(+0.68%)
Nov 12, 2021	49.88	50.35	49.21	49.61	372,404	-0.27(-0.55%)
Nov 11, 2021	49.65	50.33	49.08	49.88	214,821	+0.48(+0.97%)
Nov 10, 2021	48.84			49.40	283,321	+0.50(+1.02%)
Nov 09, 2021	48.19	48.97	47.91	48.90	261,054	+0.29(+0.60%)
Nov 08, 2021	48.91	49.07	47.98	48.61	263,370	-0.05(-0.10%)
Nov 05, 2021	48.86	49.60	48.15	48.66	408,005	+0.52(+1.07%)
Nov 04, 2021	49.38	49.41	47.84	48.14	375,700	-1.36(-2.75%)
Nov 03, 2021	47.78	49.78	47.78	49.51	315,053	+1.51(+3.15%)
Nov 02, 2021	47.66	48.05	47.57	47.99	310,011	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.