Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	51.67	52.68	50.46	52.62	492,946	+0.83(+1.61%)
Nov 29, 2022	51.56	52.05	51.56	51.78	321,335	+0.12(+0.24%)
Nov 28, 2022	51.62	52.10	51.09	51.66	420,124	-0.33(-0.63%)
Nov 25, 2022	51.88	52.38	51.41	51.98	122,305	+0.39(+0.76%)
Nov 23, 2022	51.85	52.16	51.41	51.59	269,844	-0.48(-0.92%)
Nov 22, 2022	51.29	52.09	51.29	52.07	350,394	+1.13(+2.22%)
Nov 21, 2022	50.64	51.07	50.41	50.94	317,297	+0.29(+0.57%)
Nov 18, 2022	51.64	51.64	50.07	50.65	511,489	+0.03(+0.06%)
Nov 17, 2022	50.84	50.98	50.26	50.62	309,835	-0.57(-1.11%)
Nov 16, 2022	51.80	51.91	51.04	51.19	453,341	-0.61(-1.19%)
Nov 15, 2022	52.41	53.15	51.44	51.80	484,095	-0.05(-0.09%)
Nov 14, 2022	52.48	53.40	51.78	51.85	500,771	-0.99(-1.87%)
Nov 11, 2022	54.27	54.61	52.72	52.84	482,007	-1.12(-2.08%)
Nov 10, 2022	54.60	54.69	53.75	53.96	585,185	+0.97(+1.83%)
Nov 09, 2022	52.97	53.67	52.76	52.99	375,552	-0.59(-1.09%)
Nov 08, 2022	54.03	54.26	53.12	53.58	410,450	-0.31(-0.57%)
Nov 07, 2022	53.28	54.13	53.18	53.88	450,289	+0.16(+0.30%)
Nov 04, 2022	53.09	54.03	52.61	53.72	361,570	+1.30(+2.47%)
Nov 03, 2022	51.32	52.63	50.72	52.42	432,262	+0.51(+0.98%)
Nov 02, 2022	52.93		51.92	51.92	576,585	-1.31(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.