John B Sanfilippo (NQ: JBSS )

92.46 USD +0.68 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 22.32 22.32 21.78 22.20 92,200 +0.20(+0.91%)
Nov 29, 2004 21.10 22.03 21.10 22.00 131,300 +0.95(+4.51%)
Nov 26, 2004 20.58 21.05 20.58 21.05 29,800 -0.10(-0.47%)
Nov 24, 2004 21.00 21.18 20.90 21.15 58,600 -0.01(-0.05%)
Nov 23, 2004 20.25 21.16 20.04 21.16 84,800 +0.92(+4.55%)
Nov 22, 2004 20.50 20.50 19.90 20.24 96,100 -0.06(-0.30%)
Nov 19, 2004 20.41 20.41 19.92 20.30 43,800 -0.03(-0.15%)
Nov 18, 2004 20.58 20.59 19.61 20.33 69,600 +0.42(+2.11%)
Nov 17, 2004 20.48 20.48 19.80 19.91 102,600 -0.09(-0.45%)
Nov 16, 2004 20.50 20.50 19.64 20.00 109,200 -0.31(-1.53%)
Nov 15, 2004 19.90 20.67 19.80 20.31 145,700 +0.39(+1.96%)
Nov 12, 2004 19.47 19.94 19.28 19.92 176,900 +0.52(+2.68%)
Nov 11, 2004 18.96 19.43 18.90 19.40 150,200 +0.58(+3.08%)
Nov 10, 2004 18.33 18.82 18.33 18.82 71,700 +0.42(+2.28%)
Nov 09, 2004 18.68 18.75 18.31 18.40 247,200 -0.13(-0.70%)
Nov 08, 2004 18.92 18.93 18.34 18.53 133,400 -0.22(-1.17%)
Nov 05, 2004 18.77 19.15 18.35 18.75 180,300 +0.25(+1.35%)
Nov 04, 2004 18.85 18.95 18.01 18.50 95,000 -0.34(-1.80%)
Nov 03, 2004 19.16 19.50 18.51 18.84 101,700 -0.03(-0.16%)
Nov 02, 2004 18.95 19.25 18.30 18.87 118,900 +0.34(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.