Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.030	2.030	1.800	1.830	131,947	-0.18(-8.96%)
Nov 29, 2023	2.000	2.040	1.990	2.010	41,003	+0.01(+0.50%)
Nov 28, 2023	1.890	2.080	1.880	2.000	69,709	+0.15(+8.11%)
Nov 27, 2023	1.760	1.850	1.760	1.850	105,003	+0.06(+3.35%)
Nov 24, 2023	1.720	1.820	1.720	1.790	27,450	+0.09(+5.29%)
Nov 23, 2023	1.690	1.720	1.690	1.700	6,500	-0.01(-0.58%)
Nov 22, 2023	1.700	1.720	1.690	1.710	20,468	-0.03(-1.72%)
Nov 21, 2023	1.700	1.760	1.700	1.740	41,000	+0.03(+1.75%)
Nov 20, 2023	1.730	1.730	1.650	1.710	83,127	+0.00(+0.00%)
Nov 17, 2023	1.680	1.760	1.680	1.710	66,456	+0.06(+3.64%)
Nov 16, 2023	1.590	1.650	1.560	1.650	65,765	+0.15(+10.00%)
Nov 15, 2023	1.420	1.560	1.420	1.500	42,040	+0.00(+0.00%)
Nov 14, 2023	1.480	1.520	1.480	1.500	45,040	+0.05(+3.45%)
Nov 13, 2023	1.370	1.470	1.370	1.450	34,879	+0.03(+2.11%)
Nov 10, 2023	1.410	1.480	1.360	1.420	35,030	-0.05(-3.40%)
Nov 09, 2023	1.340	1.500	1.300	1.470	77,388	+0.18(+13.95%)
Nov 08, 2023	1.300	1.300	1.250	1.290	18,629	+0.01(+0.78%)
Nov 07, 2023	1.210	1.290	1.200	1.280	44,650	+0.06(+4.92%)
Nov 06, 2023	1.250	1.270	1.220	1.220	26,843	-0.04(-3.17%)
Nov 03, 2023	1.180	1.260	1.180	1.260	27,290	+0.09(+7.69%)
Nov 02, 2023	1.200	1.210	1.170	1.170	25,300	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.