Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.000	3.080	2.930	3.000	22,333	+0.03(+1.01%)
Nov 29, 2022	3.000	3.000	2.930	2.970	10,686	-0.02(-0.67%)
Nov 28, 2022	3.060	3.140	2.920	2.990	10,185	-0.17(-5.38%)
Nov 25, 2022	3.060	3.160	3.050	3.160	6,050	-0.06(-1.86%)
Nov 24, 2022	3.220	3.220	3.220	3.220	229	+0.17(+5.57%)
Nov 23, 2022	3.110	3.150	2.980	3.050	15,849	-0.04(-1.29%)
Nov 22, 2022	3.200	3.210	3.000	3.090	9,575	-0.05(-1.59%)
Nov 21, 2022	3.410	3.410	3.070	3.140	9,868	-0.22(-6.55%)
Nov 18, 2022	3.410	3.470	3.340	3.360	5,198	-0.04(-1.18%)
Nov 17, 2022	3.470	3.470	3.400	3.400	6,608	-0.11(-3.13%)
Nov 16, 2022	3.630	3.630	3.420	3.510	6,015	+0.04(+1.15%)
Nov 15, 2022	3.780	3.810	3.430	3.470	25,497	-0.06(-1.70%)
Nov 14, 2022	3.650	3.650	3.400	3.530	10,483	+0.03(+0.86%)
Nov 11, 2022	3.280	3.530	3.280	3.500	31,088	+0.38(+12.18%)
Nov 10, 2022	3.050	3.170	2.940	3.120	17,047	+0.22(+7.59%)
Nov 09, 2022	3.090	3.090	2.850	2.900	35,343	-0.15(-4.92%)
Nov 08, 2022	3.360	3.360	3.000	3.050	42,715	-0.25(-7.58%)
Nov 07, 2022	3.440	3.530	3.250	3.300	11,653	-0.11(-3.23%)
Nov 04, 2022	3.490	3.530	3.300	3.410	16,538	-0.07(-2.01%)
Nov 03, 2022	3.340	3.550	3.320	3.480	4,387	+0.07(+2.05%)
Nov 02, 2022	3.590	3.590	3.360	3.410	34,386	-0.17(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.