Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1050	0.1100	0.1050	0.1050	8,217	+0.00(+5.00%)
Nov 28, 2013	0.1000	0.1000	0.1000	0.1000	13,333	+0.00(+0.00%)
Nov 27, 2013	0.1000	0.1000	0.1000	0.1000	8,082	+0.00(+0.00%)
Nov 26, 2013	0.0950	0.1000	0.0950	0.1000	141,323	+0.00(+0.00%)
Nov 25, 2013	0.1000	0.1000	0.1000	0.1000	4,499	+0.00(+0.00%)
Nov 22, 2013	0.1000	0.1000	0.1000	0.1000	106,666	+0.00(+0.00%)
Nov 20, 2013		0.1000	0.1000	0.1000	630	-0.01(-9.09%)
Nov 19, 2013	0.1100	0.1100	0.1100	0.1100	500	+0.01(+4.76%)
Nov 18, 2013	0.1050	0.1050	0.1050	0.1050	19,014	+0.00(+0.00%)
Nov 15, 2013	0.1000	0.1050	0.1000	0.1050	4,000	+0.00(+5.00%)
Nov 14, 2013	0.0950	0.1000	0.0950	0.1000	46,009	+0.00(+0.00%)
Nov 12, 2013	0.1000	0.1000	0.1000	0.1000	3,000	+0.01(+5.26%)
Nov 11, 2013	0.1000	0.1000	0.0950	0.0950	16,866	-0.01(-5.00%)
Nov 07, 2013		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Nov 06, 2013	0.1050	0.1150	0.0900	0.0900	204,299	-0.01(-14.29%)
Nov 05, 2013	0.1050	0.1050	0.1050	0.1050	9,683	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.