Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.1250	0.1250	0.1250	0.1250	19,666	+0.00(+0.00%)
Nov 26, 2014		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Nov 25, 2014	0.1300	0.1300	0.1100	0.1300	150,334	-0.01(-3.70%)
Nov 24, 2014	0.1350	0.1350	0.1300	0.1350	14,599	+0.01(+8.00%)
Nov 21, 2014	0.1400	0.1400	0.1250	0.1250	44,023	-0.02(-16.67%)
Nov 20, 2014	0.1400	0.1500	0.1400	0.1500	67,166	+0.02(+15.38%)
Nov 19, 2014	0.1400	0.1400	0.1250	0.1300	9,865	-0.01(-3.70%)
Nov 18, 2014	0.1350	0.1400	0.1350	0.1350	14,333	-0.01(-3.57%)
Nov 17, 2014	0.1300	0.1400	0.1200	0.1400	23,052	-0.00(-3.45%)
Nov 14, 2014	0.1450	0.1450	0.1450	0.1450	2,500	-0.01(-3.33%)
Nov 12, 2014		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 11, 2014	0.1450	0.1500	0.1450	0.1500	8,817	+0.00(+0.00%)
Nov 10, 2014	0.1500	0.1500	0.1500	0.1500	16,000	+0.01(+3.45%)
Nov 07, 2014	0.1400	0.1450	0.1400	0.1450	5,826	+0.00(+0.00%)
Nov 05, 2014		0.1450	0.1450	0.1450	66	-0.01(-3.33%)
Nov 04, 2014	0.1500	0.1500	0.1500	0.1500	15,333	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.