Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3900	0.3900	0.3800	0.3800	12,725	+0.01(+1.33%)
Nov 29, 2017	0.3800	0.3800	0.3750	0.3750	8,166	-0.01(-2.60%)
Nov 28, 2017	0.3800	0.3850	0.3500	0.3850	31,143	+0.01(+2.67%)
Nov 27, 2017	0.3750	0.3750	0.3700	0.3750	47,002	+0.03(+10.29%)
Nov 24, 2017	0.3500	0.3500	0.3400	0.3400	9,500	-0.03(-9.33%)
Nov 22, 2017		0.3750	0.3750	0.3750	0	-0.02(-3.85%)
Nov 21, 2017	0.3700	0.3900	0.3700	0.3900	243,728	+0.02(+5.41%)
Nov 20, 2017	0.3550	0.3700	0.3550	0.3700	42,600	+0.02(+4.23%)
Nov 17, 2017	0.3600	0.3600	0.3550	0.3550	69,000	+0.01(+1.43%)
Nov 16, 2017	0.3400	0.3500	0.3400	0.3500	4,000	+0.02(+6.06%)
Nov 15, 2017	0.3500	0.3500	0.3300	0.3300	53,500	-0.01(-4.35%)
Nov 14, 2017	0.3550	0.3550	0.3450	0.3450	25,500	-0.01(-1.43%)
Nov 13, 2017	0.3600	0.3600	0.3500	0.3500	86,833	+0.00(+0.00%)
Nov 10, 2017	0.3550	0.3550	0.3500	0.3500	34,493	-0.01(-2.78%)
Nov 09, 2017	0.3600	0.3600	0.3500	0.3600	29,000	+0.00(+0.00%)
Nov 08, 2017	0.3600	0.3600	0.3600	0.3600	15,100	+0.01(+1.41%)
Nov 07, 2017	0.3550	0.3550	0.3500	0.3550	4,666	+0.01(+1.43%)
Nov 06, 2017	0.3600	0.3600	0.3500	0.3500	76,500	-0.01(-2.78%)
Nov 03, 2017	0.3500	0.3600	0.3500	0.3600	4,000	+0.01(+2.86%)
Nov 02, 2017	0.3600	0.3600	0.3500	0.3500	55,200	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.