Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2250	0.2250	0.2250	0.2250	8,000	-0.01(-2.17%)
Nov 29, 2018	0.2000	0.2300	0.1850	0.2300	54,000	+0.04(+21.05%)
Nov 28, 2018	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Nov 27, 2018	0.2050	0.2050	0.1800	0.1900	49,311	-0.02(-11.63%)
Nov 26, 2018	0.1900	0.2150	0.1900	0.2150	106,100	+0.02(+13.16%)
Nov 23, 2018	0.1650	0.1900	0.1600	0.1900	23,000	+0.01(+5.56%)
Nov 22, 2018	0.1700	0.1800	0.1700	0.1800	80,000	+0.03(+20.00%)
Nov 21, 2018	0.1500	0.1500	0.1500	0.1500	7,500	-0.01(-3.23%)
Nov 20, 2018	0.1550	0.1550	0.1550	0.1550	10,300	+0.00(+0.00%)
Nov 19, 2018	0.1700	0.1700	0.1400	0.1550	73,500	-0.02(-8.82%)
Nov 16, 2018	0.1500	0.1700	0.1500	0.1700	200,498	+0.03(+21.43%)
Nov 15, 2018	0.1500	0.1600	0.1350	0.1400	255,300	-0.04(-22.22%)
Nov 14, 2018	0.1550	0.1800	0.1300	0.1800	384,700	+0.02(+16.13%)
Nov 13, 2018	0.1600	0.1600	0.1550	0.1550	59,000	-0.01(-3.13%)
Nov 12, 2018	0.1700	0.1700	0.1600	0.1600	25,300	-0.01(-8.57%)
Nov 09, 2018	0.1750	0.1750	0.1750	0.1750	10,000	-0.01(-2.78%)
Nov 08, 2018	0.1750	0.1800	0.1750	0.1800	116,500	-0.02(-10.00%)
Nov 06, 2018		0.2000	0.2000	0.2000	0	+0.03(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.