Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2019		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Nov 25, 2019	0.3000	0.3000	0.3000	0.3000	2,500	-0.01(-3.23%)
Nov 21, 2019		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Nov 20, 2019	0.3000	0.3000	0.3000	0.3000	6,000	+0.00(+0.00%)
Nov 19, 2019	0.3000	0.3050	0.3000	0.3000	100,000	+0.00(+0.00%)
Nov 18, 2019	0.3100	0.3100	0.2950	0.3000	119,600	+0.00(+0.00%)
Nov 15, 2019	0.3100	0.3200	0.3000	0.3000	100,628	-0.01(-3.23%)
Nov 14, 2019	0.3000	0.3100	0.3000	0.3100	117,000	+0.02(+5.08%)
Nov 13, 2019	0.2950	0.2950	0.2950	0.2950	18,500	+0.00(+0.00%)
Nov 12, 2019	0.2950	0.2950	0.2900	0.2950	87,166	+0.00(+0.00%)
Nov 11, 2019	0.2950	0.2950	0.2950	0.2950	40,000	+0.00(+0.00%)
Nov 08, 2019	0.2900	0.2950	0.2850	0.2950	24,000	+0.01(+3.51%)
Nov 07, 2019	0.2850	0.2900	0.2850	0.2850	98,500	-0.01(-1.72%)
Nov 06, 2019	0.3050	0.3050	0.2900	0.2900	127,599	+0.00(+0.00%)
Nov 05, 2019	0.2950	0.3000	0.2900	0.2900	66,000	-0.01(-1.69%)
Nov 04, 2019	0.3200	0.3200	0.2900	0.2950	79,196	-0.02(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.