Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.3400	0.3500	0.3350	0.3500	28,000	+0.03(+11.11%)
Nov 29, 2023	0.3200	0.3500	0.3150	0.3150	67,267	-0.01(-1.56%)
Nov 28, 2023	0.2500	0.3200	0.2450	0.3200	190,082	+0.09(+36.17%)
Nov 27, 2023	0.2300	0.2450	0.2300	0.2350	116,516	+0.00(+0.00%)
Nov 24, 2023	0.2350	0.2350	0.2350	0.2350	5,000	+0.00(+0.00%)
Nov 23, 2023	0.2350	0.2350	0.2350	0.2350	2,033	+0.01(+4.44%)
Nov 22, 2023	0.2300	0.2300	0.2250	0.2250	38,500	-0.01(-2.17%)
Nov 21, 2023	0.2350	0.2350	0.2300	0.2300	3,133	-0.01(-4.17%)
Nov 20, 2023	0.2500	0.2500	0.2400	0.2400	9,100	-0.01(-4.00%)
Nov 15, 2023				0.2500	366	+0.02(+8.70%)
Nov 14, 2023	0.2450	0.2450	0.2300	0.2300	64,515	-0.01(-6.12%)
Nov 13, 2023	0.2450	0.2450	0.2450	0.2450	14,024	+0.00(+0.00%)
Nov 09, 2023				0.2450	0	-0.03(-9.26%)
Nov 08, 2023	0.2500	0.2700	0.2500	0.2700	30,166	+0.02(+8.00%)
Nov 07, 2023	0.2500	0.2500	0.2500	0.2500	1,500	-0.02(-7.41%)
Nov 06, 2023	0.2700	0.2700	0.2700	0.2700	20,000	+0.00(+0.00%)
Nov 03, 2023	0.2700	0.2750	0.2700	0.2700	16,500	+0.02(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.