Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1950	0.1950	0.1900	0.1900	59,000	-0.01(-2.56%)
Nov 29, 2018	0.1950	0.2000	0.1950	0.1950	131,000	+0.00(+0.00%)
Nov 28, 2018	0.2100	0.2100	0.1950	0.1950	150,500	-0.02(-11.36%)
Nov 27, 2018	0.1850	0.2550	0.1800	0.2200	295,750	+0.04(+18.92%)
Nov 26, 2018	0.2000	0.2000	0.1850	0.1850	20,000	+0.00(+0.00%)
Nov 23, 2018	0.1950	0.1950	0.1800	0.1850	57,600	+0.01(+8.82%)
Nov 22, 2018	0.1850	0.1850	0.1700	0.1700	201,800	-0.01(-8.11%)
Nov 21, 2018	0.2100	0.2100	0.1800	0.1850	521,987	-0.02(-7.50%)
Nov 20, 2018	0.2200	0.2200	0.2000	0.2000	26,000	-0.01(-6.98%)
Nov 19, 2018	0.2300	0.2350	0.2150	0.2150	364,563	-0.01(-2.27%)
Nov 16, 2018	0.2300	0.2300	0.2050	0.2200	148,300	-0.01(-4.35%)
Nov 15, 2018	0.2300	0.2450	0.2250	0.2300	79,690	-0.01(-4.17%)
Nov 14, 2018	0.2550	0.2550	0.2400	0.2400	58,000	-0.01(-2.04%)
Nov 13, 2018	0.2450	0.2600	0.2450	0.2450	19,900	-0.01(-2.00%)
Nov 12, 2018	0.2500	0.2550	0.2500	0.2500	10,715	+0.00(+0.00%)
Nov 08, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 07, 2018	0.2600	0.2650	0.2500	0.2500	123,500	-0.01(-3.85%)
Nov 06, 2018	0.2650	0.2650	0.2600	0.2600	12,503	-0.01(-1.89%)
Nov 05, 2018	0.2550	0.2700	0.2400	0.2650	285,500	+0.02(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.