Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renforth Resources Inc
(CSE:
RFR
)
0.0150
UNCHANGED
Official Closing Price
Updated: 9:30 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0850
0.0850
0.0850
0.0800
316,000
+0.00(+0.00%)
Nov 29, 2021
0.0800
0.0850
0.0800
0.0800
274,000
+0.00(+0.00%)
Nov 26, 2021
0.0850
0.0850
0.0800
0.0800
185,600
-0.01(-5.88%)
Nov 25, 2021
0.0850
0.0850
0.0850
0.0850
2,000
+0.00(+0.00%)
Nov 24, 2021
0.0800
0.0850
0.0800
0.0850
88,000
+0.01(+6.25%)
Nov 23, 2021
0.0800
0.0800
0.0800
0.0800
200,800
+0.00(+0.00%)
Nov 22, 2021
0.0800
0.0800
0.0800
0.0800
3,500
+0.00(+0.00%)
Nov 19, 2021
0.0800
0.0800
0.0750
0.0800
88,955
+0.00(+0.00%)
Nov 18, 2021
0.0850
0.0850
0.0750
0.0800
106,500
+0.00(+0.00%)
Nov 17, 2021
0.0800
0.0800
0.0800
0.0800
56,000
+0.00(+0.00%)
Nov 16, 2021
0.0800
0.0800
0.0800
0.0800
202,175
-0.01(-5.88%)
Nov 15, 2021
0.0850
0.0850
0.0850
0.0850
1,764
+0.01(+6.25%)
Nov 12, 2021
0.0800
0.0800
0.0800
0.0800
15,000
-0.01(-5.88%)
Nov 11, 2021
0.0850
0.0900
0.0850
0.0850
658,700
+0.01(+6.25%)
Nov 09, 2021
0.0750
0.0800
0.0750
0.0800
1,062,984
+0.01(+6.67%)
Nov 08, 2021
0.0750
0.0750
0.0700
0.0750
435,000
+0.00(+0.00%)
Nov 05, 2021
0.0700
0.0750
0.0600
0.0750
406,000
+0.00(+7.14%)
Nov 04, 2021
0.0700
0.0750
0.0650
0.0700
370,000
-0.00(-6.67%)
Nov 03, 2021
0.0750
0.0800
0.0750
0.0750
187,633
-0.01(-6.25%)
Nov 02, 2021
0.0750
0.0800
0.0750
0.0800
60,000
+0.01(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.