Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.73	15.78	15.35	15.69	698,866	-0.10(-0.62%)
Nov 27, 2009	15.91	16.02	15.78	15.79	161,656	-0.65(-3.96%)
Nov 25, 2009	16.46	16.63	16.41	16.44	118,262	-0.11(-0.69%)
Nov 24, 2009	16.62	16.68	16.33	16.55	145,174	-0.08(-0.50%)
Nov 23, 2009	16.66	16.82	16.53	16.63	515,512	+0.23(+1.43%)
Nov 20, 2009	16.34	16.43	16.19	16.40	229,836	+0.03(+0.19%)
Nov 19, 2009	16.47	16.53	16.25	16.37	555,994	-0.19(-1.14%)
Nov 18, 2009	16.56	16.69	16.46	16.56	579,311	-0.01(-0.05%)
Nov 17, 2009	16.47	16.67	16.35	16.56	203,772	+0.06(+0.37%)
Nov 16, 2009	16.10	16.63	16.10	16.50	164,368	+0.49(+3.07%)
Nov 13, 2009	15.79	16.13	15.66	16.01	295,908	+0.40(+2.57%)
Nov 12, 2009	15.77	15.87	15.58	15.61	212,599	-0.24(-1.53%)
Nov 11, 2009	15.85	15.96	15.66	15.85	203,556	+0.11(+0.72%)
Nov 10, 2009	15.71	15.85	15.54	15.74	158,287	-0.08(-0.48%)
Nov 09, 2009	15.68	15.82	15.29	15.82	360,958	+0.23(+1.45%)
Nov 06, 2009	15.52	15.79	15.42	15.59	127,559	-0.06(-0.39%)
Nov 05, 2009	15.37	15.70	15.31	15.65	216,507	+0.45(+2.99%)
Nov 04, 2009	15.43	15.58	15.11	15.20	404,467	-0.23(-1.47%)
Nov 03, 2009	15.31	15.48	15.16	15.42	330,494	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.