Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.91	39.95	39.63	39.88	91,619	+0.19(+0.48%)
Nov 27, 2013	39.23	39.69	39.15	39.69	143,172	+0.50(+1.28%)
Nov 26, 2013	38.93	39.19	38.83	39.19	189,071	+0.21(+0.53%)
Nov 25, 2013	39.35	39.35	38.86	38.98	172,125	-0.17(-0.44%)
Nov 22, 2013	38.92	39.29	38.69	39.15	217,781	+0.28(+0.72%)
Nov 21, 2013	38.55	38.92	38.43	38.87	143,588	+0.40(+1.05%)
Nov 20, 2013	38.50	38.81	38.17	38.47	259,823	+0.20(+0.52%)
Nov 19, 2013	38.98	39.56	38.26	38.27	445,745	-0.82(-2.11%)
Nov 18, 2013	38.78	39.40	38.69	39.10	287,780	+0.35(+0.91%)
Nov 15, 2013	38.39	38.84	38.17	38.74	305,511	+0.30(+0.79%)
Nov 14, 2013	38.31	38.59	38.19	38.44	220,967	+0.02(+0.06%)
Nov 13, 2013	38.03	38.46	37.61	38.41	339,709	+0.20(+0.52%)
Nov 12, 2013	38.26	38.38	38.05	38.22	199,642	-0.09(-0.24%)
Nov 11, 2013	38.07	38.38	37.88	38.31	167,802	+0.08(+0.21%)
Nov 08, 2013	38.09	38.28	38.05	38.22	312,507	+0.09(+0.24%)
Nov 07, 2013	38.97	38.97	38.09	38.13	273,444	-0.75(-1.94%)
Nov 06, 2013	38.94	39.18	38.46	38.89	323,021	+0.11(+0.30%)
Nov 05, 2013	39.10	39.11	38.66	38.77	287,235	-0.52(-1.32%)
Nov 04, 2013	39.07	39.54	38.97	39.29	434,969	+0.46(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.