Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	59.15	60.36	58.95	59.90	185,030	+0.74(+1.26%)
Nov 29, 2018	59.90	60.36	58.97	59.15	80,528	-0.97(-1.62%)
Nov 28, 2018	58.42	60.35	57.64	60.13	215,895	+1.69(+2.89%)
Nov 27, 2018	59.01	59.48	58.23	58.44	100,888	-1.02(-1.71%)
Nov 26, 2018	59.58	59.95	58.85	59.46	112,707	+0.48(+0.81%)
Nov 23, 2018	59.07	59.73	58.83	58.98	38,988	-0.81(-1.35%)
Nov 21, 2018		59.79	59.79	59.79	0	+0.44(+0.74%)
Nov 20, 2018	59.36	60.21	57.67	59.35	189,841	-0.62(-1.04%)
Nov 19, 2018	60.58	60.86	59.66	59.97	127,957	-0.70(-1.15%)
Nov 16, 2018	60.38	61.03	59.64	60.67	253,858	-0.19(-0.32%)
Nov 15, 2018	59.61	61.25	59.06	60.86	134,515	+0.76(+1.27%)
Nov 14, 2018	60.58	60.89	59.45	60.10	156,891	+0.27(+0.45%)
Nov 13, 2018	60.60	61.58	59.69	59.83	140,380	-0.58(-0.95%)
Nov 12, 2018	61.83	62.08	60.22	60.41	138,478	-1.28(-2.07%)
Nov 09, 2018	62.69	63.14	60.68	61.69	103,061	-1.33(-2.10%)
Nov 08, 2018	63.82	63.82	62.74	63.01	130,579	-0.90(-1.42%)
Nov 07, 2018	62.13	64.36	61.63	63.92	189,410	+2.50(+4.06%)
Nov 06, 2018	61.17	61.90	60.94	61.42	201,670	+0.20(+0.33%)
Nov 05, 2018	61.39	62.13	60.40	61.22	234,610	+0.13(+0.21%)
Nov 02, 2018	61.68	62.71	60.52	61.09	149,011	-0.42(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.