Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.02	13.05	12.76	12.77	117,860	-0.21(-1.62%)
Nov 27, 2009	12.80	13.00	12.76	12.98	53,328	+0.12(+0.93%)
Nov 25, 2009	12.76	12.93	12.71	12.86	60,915	+0.12(+0.94%)
Nov 24, 2009	12.60	12.77	12.50	12.74	118,182	+0.10(+0.79%)
Nov 23, 2009	12.71	12.85	12.55	12.64	138,294	-0.00(-0.00%)
Nov 20, 2009	12.69	12.83	12.60	12.64	120,885	-0.12(-0.94%)
Nov 19, 2009	12.81	12.90	12.69	12.76	104,475	-0.23(-1.77%)
Nov 18, 2009	12.85	13.02	12.85	12.99	70,722	+0.14(+1.09%)
Nov 17, 2009	12.85	12.93	12.82	12.85	53,187	+0.01(+0.08%)
Nov 16, 2009	12.80	12.92	12.77	12.84	115,359	-0.03(-0.23%)
Nov 13, 2009	12.87	12.88	12.65	12.87	145,129	+0.03(+0.23%)
Nov 12, 2009	12.73	13.01	12.73	12.84	88,164	-0.02(-0.16%)
Nov 11, 2009	12.94	12.99	12.85	12.86	96,163	+0.01(+0.08%)
Nov 10, 2009	13.03	13.03	12.64	12.85	112,392	-0.13(-1.00%)
Nov 09, 2009	13.10	13.13	12.97	12.98	88,272	-0.10(-0.80%)
Nov 06, 2009	13.02	13.14	13.01	13.08	57,893	+0.01(+0.11%)
Nov 05, 2009	12.93	13.09	12.93	13.07	69,039	+0.16(+1.24%)
Nov 04, 2009	12.80	12.93	12.75	12.91	73,538	+0.10(+0.78%)
Nov 03, 2009	12.73	12.85	12.61	12.81	129,104	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.