Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	12.78	12.79	12.73	12.74	84,519	+0.00(+0.00%)
Nov 27, 2015	12.69	12.74	12.68	12.74	34,162	+0.05(+0.39%)
Nov 25, 2015	12.72	12.69	12.69	12.69	74,800	-0.01(-0.08%)
Nov 24, 2015	12.72	12.73	12.68	12.70	82,012	+0.01(+0.08%)
Nov 23, 2015	12.67	12.70	12.63	12.69	88,510	+0.03(+0.24%)
Nov 20, 2015	12.65	12.67	12.60	12.66	58,228	+0.03(+0.24%)
Nov 19, 2015	12.63	12.64	12.59	12.63	71,242	-0.04(-0.32%)
Nov 18, 2015	12.66	12.68	12.63	12.67	84,516	+0.02(+0.16%)
Nov 17, 2015	12.65	12.69	12.65	12.65	92,128	-0.04(-0.32%)
Nov 16, 2015	12.66	12.70	12.66	12.69	100,960	+0.01(+0.08%)
Nov 13, 2015	12.66	12.70	12.62	12.68	122,668	+0.03(+0.24%)
Nov 12, 2015	12.60	12.70	12.60	12.65	65,128	+0.05(+0.40%)
Nov 11, 2015	12.66	12.67	12.60	12.60	98,025	-0.07(-0.55%)
Nov 10, 2015	12.67	12.70	12.65	12.67	389,612	+0.01(+0.08%)
Nov 09, 2015	12.65	12.68	12.59	12.66	475,238	-0.06(-0.47%)
Nov 06, 2015	12.70	12.76	12.62	12.72	147,499	-0.04(-0.31%)
Nov 05, 2015	12.80	12.80	12.70	12.76	212,598	-0.02(-0.16%)
Nov 04, 2015	12.78	12.80	12.72	12.78	174,725	+0.00(+0.00%)
Nov 03, 2015	12.82	12.84	12.72	12.78	143,230	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.