Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.720	9.750	9.660	9.730	265,776	-0.01(-0.10%)
Nov 29, 2023	9.630	9.740	9.630	9.740	277,415	+0.11(+1.14%)
Nov 28, 2023	9.570	9.640	9.565	9.630	530,462	+0.04(+0.42%)
Nov 27, 2023	9.580	9.610	9.570	9.590	219,220	+0.01(+0.10%)
Nov 24, 2023	9.560	9.610	9.555	9.580	136,774	+0.00(+0.00%)
Nov 22, 2023	9.550	9.600	9.550	9.580	144,379	+0.03(+0.31%)
Nov 21, 2023	9.530	9.560	9.520	9.550	177,894	-0.01(-0.10%)
Nov 20, 2023	9.580	9.600	9.550	9.560	108,126	-0.04(-0.42%)
Nov 17, 2023	9.620	9.620	9.570	9.600	174,692	+0.03(+0.31%)
Nov 16, 2023	9.450	9.590	9.450	9.570	190,485	+0.16(+1.65%)
Nov 15, 2023	9.420	9.460	9.400	9.415	120,272	-0.01(-0.05%)
Nov 14, 2023	9.350	9.450	9.350	9.420	138,819	+0.16(+1.73%)
Nov 13, 2023	9.240	9.270	9.229	9.260	336,377	+0.01(+0.11%)
Nov 10, 2023	9.200	9.270	9.200	9.250	260,399	+0.08(+0.87%)
Nov 09, 2023	9.220	9.250	9.150	9.170	341,508	-0.05(-0.54%)
Nov 08, 2023	9.180	9.240	9.175	9.220	180,042	+0.09(+0.99%)
Nov 07, 2023	9.050	9.190	9.050	9.130	231,121	+0.10(+1.11%)
Nov 06, 2023	9.080	9.140	9.010	9.030	182,056	-0.08(-0.88%)
Nov 03, 2023	9.060	9.180	9.060	9.110	283,249	+0.07(+0.77%)
Nov 02, 2023	9.020	9.070	9.010	9.040	241,752	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.