Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.58	11.58	11.41	11.46	105,144	-0.07(-0.57%)
Nov 27, 2009	11.53	11.58	11.51	11.53	21,017	+0.00(+0.00%)
Nov 25, 2009	11.55	11.62	11.53	11.53	50,764	-0.07(-0.62%)
Nov 24, 2009	11.56	11.67	11.50	11.60	79,000	+0.08(+0.73%)
Nov 23, 2009	11.59	11.65	11.50	11.52	65,993	-0.02(-0.21%)
Nov 20, 2009	11.46	11.62	11.46	11.54	26,636	-0.02(-0.16%)
Nov 19, 2009	11.68	11.68	11.51	11.56	32,362	-0.07(-0.57%)
Nov 18, 2009	11.68	11.76	11.59	11.62	85,868	-0.08(-0.66%)
Nov 17, 2009	11.68	11.74	11.68	11.70	58,011	-0.04(-0.36%)
Nov 16, 2009	11.68	11.82	11.68	11.74	47,409	+0.02(+0.20%)
Nov 13, 2009	11.70	11.86	11.68	11.72	55,461	+0.04(+0.36%)
Nov 12, 2009	11.83	11.83	11.66	11.68	48,022	-0.10(-0.82%)
Nov 11, 2009	11.76	11.83	11.76	11.77	22,631	-0.03(-0.25%)
Nov 10, 2009	11.89	11.89	11.79	11.80	93,901	-0.01(-0.10%)
Nov 09, 2009	11.79	11.83	11.74	11.82	47,040	+0.04(+0.31%)
Nov 06, 2009	11.95	11.95	11.74	11.78	81,291	-0.18(-1.50%)
Nov 05, 2009	11.90	11.96	11.77	11.96	63,801	+0.14(+1.16%)
Nov 04, 2009	11.73	11.93	11.73	11.82	91,274	+0.05(+0.41%)
Nov 03, 2009	11.92	11.92	11.77	11.77	81,909	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.