Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.33	12.56	12.33	12.45	85,994	+0.11(+0.92%)
Nov 29, 2010	12.27	12.36	12.22	12.34	64,071	+0.06(+0.49%)
Nov 26, 2010	12.23	12.28	12.20	12.28	13,154	+0.07(+0.59%)
Nov 24, 2010	12.16	12.20	12.20	12.20	68,244	+0.06(+0.49%)
Nov 23, 2010	12.17	12.20	11.99	12.14	80,971	-0.05(-0.44%)
Nov 22, 2010	12.23	12.34	12.14	12.20	119,840	+0.05(+0.39%)
Nov 19, 2010	12.14	12.33	11.98	12.15	149,628	+0.01(+0.10%)
Nov 18, 2010	12.24	12.24	11.81	12.14	94,293	+0.01(+0.10%)
Nov 17, 2010	11.90	12.26	11.81	12.13	162,407	+0.25(+2.12%)
Nov 16, 2010	11.29	12.07	11.29	11.87	307,590	+0.16(+1.38%)
Nov 15, 2010	12.53	12.53	11.68	11.71	371,208	-0.70(-5.64%)
Nov 12, 2010	12.36	12.63	12.18	12.41	106,509	+0.04(+0.34%)
Nov 11, 2010	12.75	12.75	12.37	12.37	212,136	-0.32(-2.55%)
Nov 10, 2010	12.94	12.94	12.47	12.69	153,815	-0.18(-1.40%)
Nov 09, 2010	13.14	13.16	12.83	12.87	56,110	-0.24(-1.83%)
Nov 08, 2010	13.17	13.25	12.96	13.11	123,122	-0.05(-0.41%)
Nov 05, 2010	13.23	13.28	13.10	13.17	73,969	-0.06(-0.45%)
Nov 04, 2010	13.09	13.23	12.99	13.23	75,873	+0.17(+1.28%)
Nov 03, 2010	13.02	13.07	12.97	13.06	68,259	+0.05(+0.41%)
Nov 02, 2010	12.98	13.01	12.91	13.01	51,698	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.