Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.46	14.46	14.21	14.26	99,002	-0.09(-0.63%)
Nov 29, 2012	14.48	14.49	14.20	14.35	86,748	+0.04(+0.29%)
Nov 28, 2012	14.75	14.86	14.30	14.31	157,800	-0.29(-2.01%)
Nov 27, 2012	15.08	15.08	14.53	14.61	133,749	-0.26(-1.73%)
Nov 26, 2012	14.79	15.04	14.76	14.86	78,942	-0.06(-0.40%)
Nov 23, 2012	14.75	15.09	14.28	14.92	117,616	+0.17(+1.14%)
Nov 21, 2012	14.50	14.80	14.47	14.76	141,420	+0.12(+0.82%)
Nov 20, 2012	14.50	15.15	14.43	14.64	175,366	+0.16(+1.08%)
Nov 19, 2012	14.50	14.52	14.36	14.48	71,235	+0.10(+0.67%)
Nov 16, 2012	14.28	14.53	14.25	14.38	102,657	+0.14(+0.97%)
Nov 15, 2012	14.22	14.34	14.02	14.25	240,653	+0.04(+0.29%)
Nov 14, 2012	14.15	14.21	14.07	14.20	157,286	+0.10(+0.68%)
Nov 13, 2012	14.17	14.20	14.08	14.11	106,692	-0.03(-0.21%)
Nov 12, 2012	14.13	14.14	14.08	14.14	96,866	+0.05(+0.38%)
Nov 09, 2012	14.02	14.08	13.98	14.08	84,120	+0.13(+0.94%)
Nov 08, 2012	13.89	13.97	13.89	13.95	36,744	+0.10(+0.74%)
Nov 07, 2012	13.82	13.89	13.76	13.85	110,596	+0.10(+0.70%)
Nov 06, 2012	13.70	13.79	13.62	13.76	91,457	+0.11(+0.83%)
Nov 05, 2012	13.73	13.73	13.53	13.64	95,228	-0.04(-0.31%)
Nov 02, 2012	13.88	13.88	13.64	13.68	79,274	-0.15(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.