Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.06	13.08	13.04	13.05	37,315	+0.03(+0.20%)
Nov 26, 2014	12.99	13.02	13.02	13.02	48,223	+0.03(+0.20%)
Nov 25, 2014	13.02	13.03	12.99	13.00	48,334	-0.03(-0.25%)
Nov 24, 2014	13.02	13.04	12.97	13.03	63,770	+0.02(+0.15%)
Nov 21, 2014	13.08	13.11	13.01	13.01	76,293	-0.07(-0.54%)
Nov 20, 2014	13.08	13.11	13.04	13.08	85,541	+0.03(+0.25%)
Nov 19, 2014	13.04	13.09	13.00	13.05	107,269	+0.04(+0.33%)
Nov 18, 2014	12.98	13.03	12.97	13.01	103,357	+0.03(+0.25%)
Nov 17, 2014	13.05	13.05	12.94	12.98	134,465	-0.04(-0.30%)
Nov 14, 2014	13.01	13.05	12.98	13.01	78,032	+0.00(+0.00%)
Nov 13, 2014	12.99	13.01	12.97	13.01	65,723	+0.03(+0.25%)
Nov 12, 2014	12.96	13.01	12.94	12.98	118,205	+0.04(+0.35%)
Nov 11, 2014	12.93	12.94	12.90	12.94	87,169	-0.01(-0.05%)
Nov 10, 2014	12.97	12.97	12.93	12.94	17,682	-0.02(-0.15%)
Nov 07, 2014	12.89	12.98	12.89	12.96	130,331	+0.04(+0.30%)
Nov 06, 2014	12.92	12.92	12.91	12.92	47,931	+0.00(+0.00%)
Nov 05, 2014	12.94	12.94	12.92	12.92	72,811	+0.01(+0.05%)
Nov 04, 2014	12.89	12.94	12.89	12.92	31,850	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.