Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.54	14.56	14.45	14.53	51,674	+0.05(+0.37%)
Nov 27, 2015	14.54	14.54	14.44	14.47	8,554	+0.00(+0.00%)
Nov 25, 2015	14.37	14.47	14.47	14.47	25,169	+0.09(+0.61%)
Nov 24, 2015	14.40	14.45	14.36	14.39	38,701	-0.08(-0.56%)
Nov 23, 2015	14.41	14.47	14.37	14.47	35,973	+0.10(+0.70%)
Nov 20, 2015	14.39	14.42	14.36	14.37	34,350	+0.01(+0.05%)
Nov 19, 2015	14.29	14.36	14.22	14.36	54,887	+0.13(+0.93%)
Nov 18, 2015	14.21	14.23	14.15	14.23	35,702	+0.03(+0.24%)
Nov 17, 2015	14.11	14.22	14.11	14.19	42,460	+0.02(+0.14%)
Nov 16, 2015	14.19	14.19	14.15	14.17	16,927	+0.01(+0.10%)
Nov 13, 2015	14.04	14.16	13.98	14.16	44,649	+0.19(+1.35%)
Nov 12, 2015	13.98	14.03	13.96	13.97	45,537	-0.01(-0.05%)
Nov 11, 2015	14.09	14.09	13.94	13.98	28,402	-0.04(-0.29%)
Nov 10, 2015	13.99	14.05	13.88	14.02	80,613	+0.03(+0.24%)
Nov 09, 2015	14.12	14.12	13.97	13.98	78,012	-0.17(-1.24%)
Nov 06, 2015	14.26	14.27	14.13	14.16	88,578	-0.13(-0.89%)
Nov 05, 2015	14.35	14.37	14.27	14.29	83,460	-0.07(-0.47%)
Nov 04, 2015	14.41	14.41	14.33	14.35	42,794	+0.00(+0.00%)
Nov 03, 2015	14.38	14.40	14.33	14.35	106,079	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.