Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	17.31	17.37	17.17	17.36	43,258	+0.01(+0.09%)
Nov 29, 2017	17.37	17.37	17.16	17.34	45,069	-0.11(-0.64%)
Nov 28, 2017	17.16	17.52	17.16	17.46	74,441	+0.34(+1.97%)
Nov 27, 2017	16.78	17.20	16.76	17.12	49,518	+0.35(+2.06%)
Nov 24, 2017	16.80	16.80	16.73	16.77	8,992	+0.03(+0.17%)
Nov 22, 2017	16.80	16.80	16.66	16.74	26,725	-0.07(-0.40%)
Nov 21, 2017	16.54	16.83	16.53	16.81	47,141	+0.31(+1.88%)
Nov 20, 2017	16.64	16.64	16.50	16.50	21,486	-0.09(-0.54%)
Nov 17, 2017	16.58	16.65	16.54	16.59	30,049	+0.02(+0.10%)
Nov 16, 2017	16.56	16.62	16.53	16.57	24,722	+0.01(+0.04%)
Nov 15, 2017	16.52	16.69	16.51	16.57	29,722	+0.05(+0.32%)
Nov 14, 2017	16.40	16.52	16.40	16.52	27,643	+0.11(+0.68%)
Nov 13, 2017	16.42	16.43	16.38	16.40	21,881	-0.01(-0.09%)
Nov 10, 2017	16.49	16.49	16.34	16.42	23,412	-0.08(-0.50%)
Nov 09, 2017	16.47	16.52	16.45	16.50	39,097	+0.03(+0.18%)
Nov 08, 2017	16.52	16.55	16.39	16.47	70,899	-0.01(-0.09%)
Nov 07, 2017	16.46	16.51	16.40	16.49	21,503	+0.03(+0.16%)
Nov 06, 2017	16.41	16.48	16.41	16.46	30,528	+0.05(+0.29%)
Nov 03, 2017	16.33	16.41	16.29	16.41	29,300	+0.05(+0.32%)
Nov 02, 2017	16.40	16.41	16.30	16.36	35,135	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.