Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.48	15.52	15.43	15.50	59,950	+0.05(+0.31%)
Nov 29, 2018	15.42	15.54	15.25	15.45	94,046	+0.05(+0.31%)
Nov 28, 2018	15.38	15.46	15.34	15.40	78,115	+0.03(+0.21%)
Nov 27, 2018	15.47	15.49	15.35	15.37	56,271	-0.09(-0.56%)
Nov 26, 2018	15.60	15.63	15.46	15.46	65,446	-0.15(-0.96%)
Nov 23, 2018	15.58	15.62	15.45	15.61	17,074	+0.12(+0.77%)
Nov 21, 2018		15.49	15.49	15.49	0	+0.02(+0.13%)
Nov 20, 2018	15.62	15.62	15.41	15.47	64,592	-0.13(-0.86%)
Nov 19, 2018	15.67	15.67	15.47	15.60	49,506	-0.06(-0.40%)
Nov 16, 2018	15.55	15.70	15.45	15.67	35,188	+0.07(+0.45%)
Nov 15, 2018	15.79	15.79	15.51	15.59	52,079	-0.17(-1.10%)
Nov 14, 2018	15.71	15.80	15.66	15.77	44,849	+0.00(+0.01%)
Nov 13, 2018	15.81	15.81	15.73	15.77	51,653	-0.04(-0.26%)
Nov 12, 2018	15.77	15.84	15.67	15.81	42,299	+0.05(+0.30%)
Nov 09, 2018	15.77	15.87	15.71	15.76	39,380	+0.06(+0.40%)
Nov 08, 2018	15.62	15.82	15.62	15.70	47,604	+0.02(+0.10%)
Nov 07, 2018	15.78	15.88	15.68	15.68	55,906	-0.08(-0.50%)
Nov 06, 2018	16.11	16.26	15.70	15.76	64,285	-0.27(-1.69%)
Nov 05, 2018	16.15	16.23	15.88	16.03	29,962	-0.12(-0.71%)
Nov 02, 2018	16.29	16.29	16.02	16.15	25,787	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.