Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.57	18.57	18.43	18.55	16,130	+0.01(+0.04%)
Nov 27, 2019	18.48	18.54	18.48	18.54	12,278	-0.02(-0.13%)
Nov 26, 2019	18.31	18.57	18.27	18.57	97,636	+0.29(+1.59%)
Nov 25, 2019	18.25	18.33	18.25	18.28	35,188	-0.04(-0.23%)
Nov 22, 2019	18.27	18.36	18.23	18.32	32,741	+0.07(+0.41%)
Nov 21, 2019	18.39	18.40	18.18	18.24	45,714	-0.13(-0.70%)
Nov 20, 2019	18.34	18.43	18.33	18.37	31,028	+0.02(+0.14%)
Nov 19, 2019	18.34	18.41	18.30	18.35	52,111	-0.04(-0.23%)
Nov 18, 2019	18.34	18.43	18.25	18.39	30,271	+0.05(+0.27%)
Nov 15, 2019	18.23	18.35	18.17	18.34	65,828	+0.07(+0.36%)
Nov 14, 2019	18.64	18.64	18.20	18.27	105,572	-0.32(-1.74%)
Nov 13, 2019	19.91	19.91	18.49	18.59	134,101	-1.32(-6.61%)
Nov 12, 2019	19.65	19.97	19.62	19.91	31,339	+0.15(+0.75%)
Nov 11, 2019	19.58	19.95	19.52	19.76	24,891	+0.23(+1.18%)
Nov 08, 2019	19.48	19.80	19.30	19.53	13,890	+0.23(+1.21%)
Nov 07, 2019	19.89	19.89	19.00	19.30	21,694	-0.65(-3.24%)
Nov 06, 2019	19.66	20.08	19.58	19.94	26,296	+0.31(+1.56%)
Nov 05, 2019	19.41	19.65	19.26	19.64	11,265	+0.16(+0.81%)
Nov 04, 2019	19.56	19.56	19.32	19.48	22,026	-0.09(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.