Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.68	18.68	17.95	18.08	50,147	-0.56(-3.02%)
Nov 27, 2020	18.48	19.44	18.38	18.64	30,105	+0.17(+0.94%)
Nov 25, 2020	18.06	18.53	18.06	18.47	49,137	+0.59(+3.30%)
Nov 24, 2020	18.26	18.26	17.81	17.88	28,889	-0.15(-0.82%)
Nov 23, 2020	18.12	18.25	18.01	18.02	32,089	-0.06(-0.34%)
Nov 20, 2020	18.25	18.32	17.99	18.08	50,060	-0.06(-0.31%)
Nov 19, 2020	18.00	18.14	17.92	18.14	21,552	+0.13(+0.70%)
Nov 18, 2020	18.06	18.06	17.94	18.02	17,166	-0.09(-0.50%)
Nov 17, 2020	17.80	18.15	17.80	18.11	41,712	+0.22(+1.26%)
Nov 16, 2020	17.90	17.92	17.50	17.88	37,534	+0.02(+0.10%)
Nov 13, 2020	17.87	17.89	17.80	17.86	9,718	-0.05(-0.29%)
Nov 12, 2020	18.14	18.14	17.89	17.92	14,492	+0.09(+0.51%)
Nov 11, 2020	17.93	17.98	17.83	17.83	30,372	-0.06(-0.36%)
Nov 10, 2020	17.93	17.93	17.86	17.89	15,384	+0.11(+0.63%)
Nov 09, 2020	17.80	18.01	17.55	17.78	28,506	+0.06(+0.33%)
Nov 06, 2020	17.83	17.86	17.68	17.72	18,396	-0.17(-0.95%)
Nov 05, 2020	17.84	17.91	17.70	17.89	9,882	+0.06(+0.34%)
Nov 04, 2020	17.83	17.93	17.75	17.83	35,122	+0.08(+0.44%)
Nov 03, 2020	17.57	17.80	17.50	17.75	34,216	+0.32(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.