Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.11	21.13	20.62	20.80	33,578	-0.10(-0.47%)
Nov 29, 2021	20.88	20.90	20.60	20.90	7,537	-0.08(-0.39%)
Nov 26, 2021	21.08	21.08	20.75	20.98	13,429	+0.34(+1.67%)
Nov 24, 2021	20.43	20.77	20.32	20.64	6,441	+0.14(+0.68%)
Nov 23, 2021	20.49	20.57	20.39	20.50	5,895	-0.13(-0.61%)
Nov 22, 2021	20.35	20.62	20.34	20.62	13,281	+0.30(+1.47%)
Nov 19, 2021	20.52	20.76	20.19	20.33	11,830	-0.20(-0.96%)
Nov 18, 2021	20.44	21.20	20.52	20.52	11,105	+0.13(+0.66%)
Nov 17, 2021	20.22	20.69	20.15	20.39	13,259	+0.11(+0.53%)
Nov 16, 2021	20.17	20.33	20.08	20.28	25,495	+0.07(+0.35%)
Nov 15, 2021	20.15	20.21	19.93	20.21	21,583	-0.01(-0.04%)
Nov 12, 2021	20.19	20.31	20.19	20.22	4,669	+0.06(+0.31%)
Nov 11, 2021	20.09	20.46	20.08	20.16	19,323	+0.06(+0.31%)
Nov 10, 2021	20.22			20.09	15,672	-0.21(-1.01%)
Nov 09, 2021	20.24	20.36	20.24	20.30	9,113	+0.06(+0.31%)
Nov 08, 2021	20.25	20.40	20.10	20.24	46,162	+0.00(+0.00%)
Nov 05, 2021	20.58	20.58	20.08	20.24	42,412	-0.15(-0.75%)
Nov 04, 2021	20.36	20.39	20.08	20.39	9,904	-0.03(-0.13%)
Nov 03, 2021	20.67	20.67	20.11	20.42	20,572	-0.23(-1.13%)
Nov 02, 2021	20.67	20.67	20.19	20.65	16,281	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.