Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	15.76	15.79	15.63	15.74	50,615	+0.10(+0.66%)
Nov 29, 2022	15.61	15.72	15.55	15.63	57,141	-0.08(-0.54%)
Nov 28, 2022	15.72	15.74	15.54	15.72	57,180	+0.03(+0.18%)
Nov 25, 2022	15.66	15.70	15.58	15.69	18,199	+0.08(+0.54%)
Nov 23, 2022	15.72	15.74	15.51	15.61	34,841	-0.01(-0.06%)
Nov 22, 2022	15.50	15.71	15.46	15.62	88,982	+0.11(+0.74%)
Nov 21, 2022	15.48	15.61	15.37	15.50	60,820	+0.14(+0.91%)
Nov 18, 2022	15.63	15.63	15.36	15.36	64,194	-0.19(-1.20%)
Nov 17, 2022	15.54	15.79	15.43	15.55	41,952	+0.08(+0.54%)
Nov 16, 2022	15.60	15.71	15.43	15.46	102,380	-0.07(-0.42%)
Nov 15, 2022	15.59	15.68	15.34	15.53	28,176	+0.06(+0.36%)
Nov 14, 2022	15.59	15.59	15.31	15.47	48,783	-0.03(-0.18%)
Nov 11, 2022	15.59	15.63	15.37	15.50	27,234	-0.03(-0.18%)
Nov 10, 2022	15.15	15.76	15.13	15.53	66,496	+0.53(+3.54%)
Nov 09, 2022	14.92	15.00	14.72	15.00	28,961	+0.14(+0.94%)
Nov 08, 2022	14.89	14.94	14.74	14.86	41,532	+0.10(+0.69%)
Nov 07, 2022	14.80	14.89	14.76	14.76	27,458	-0.07(-0.50%)
Nov 04, 2022	14.84	14.95	14.67	14.83	44,026	+0.04(+0.25%)
Nov 03, 2022	14.76	15.06	14.68	14.79	54,459	-0.05(-0.31%)
Nov 02, 2022	14.85	15.06	14.69	14.84	31,525	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.