Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.23	16.23	16.05	16.08	58,771	-0.14(-0.84%)
Nov 29, 2023	16.22	16.22	16.11	16.22	58,799	+0.11(+0.67%)
Nov 28, 2023	16.18	16.27	16.03	16.11	102,615	-0.04(-0.24%)
Nov 27, 2023	16.06	16.18	16.01	16.15	92,582	+0.12(+0.76%)
Nov 24, 2023	15.91	16.04	15.78	16.03	16,263	+0.17(+1.08%)
Nov 22, 2023	15.69	15.89	15.69	15.86	66,497	+0.21(+1.31%)
Nov 21, 2023	15.45	15.68	15.45	15.65	106,783	+0.17(+1.09%)
Nov 20, 2023	15.34	15.51	15.34	15.48	92,668	+0.15(+0.95%)
Nov 17, 2023	15.43	15.46	15.25	15.34	73,260	-0.05(-0.32%)
Nov 16, 2023	15.26	15.43	15.26	15.39	64,109	+0.17(+1.09%)
Nov 15, 2023	15.31	15.33	15.15	15.22	57,348	-0.12(-0.76%)
Nov 14, 2023	15.41	15.49	15.28	15.34	69,508	+0.13(+0.83%)
Nov 13, 2023	15.27	15.27	15.14	15.21	23,297	-0.01(-0.06%)
Nov 10, 2023	15.10	15.61	15.07	15.22	68,515	+0.12(+0.77%)
Nov 09, 2023	15.22	15.35	15.09	15.10	68,399	-0.18(-1.15%)
Nov 08, 2023	15.16	15.34	15.16	15.28	51,658	+0.09(+0.58%)
Nov 07, 2023	14.99	15.27	14.99	15.19	45,942	+0.20(+1.36%)
Nov 06, 2023	15.06	15.07	14.96	14.99	14,722	-0.10(-0.65%)
Nov 03, 2023	14.90	15.09	14.90	15.08	34,391	+0.26(+1.77%)
Nov 02, 2023	14.74	14.85	14.69	14.82	52,626	+0.23(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.