Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.41	10.47	10.41	10.46	48,010	+0.03(+0.31%)
Nov 27, 2019	10.49	10.50	10.43	10.43	220,110	-0.05(-0.46%)
Nov 26, 2019	10.45	10.48	10.45	10.48	140,216	+0.04(+0.39%)
Nov 25, 2019	10.41	10.47	10.41	10.44	131,924	+0.02(+0.23%)
Nov 22, 2019	10.42	10.45	10.41	10.41	152,772	+0.02(+0.16%)
Nov 21, 2019	10.44	10.46	10.39	10.40	100,860	-0.01(-0.08%)
Nov 20, 2019	10.40	10.49	10.39	10.41	95,052	+0.04(+0.39%)
Nov 19, 2019	10.40	10.42	10.37	10.37	91,096	-0.02(-0.23%)
Nov 18, 2019	10.36	10.40	10.36	10.39	64,767	+0.04(+0.39%)
Nov 15, 2019	10.36	10.40	10.34	10.35	65,368	+0.00(+0.00%)
Nov 14, 2019	10.37	10.42	10.32	10.35	71,005	-0.01(-0.08%)
Nov 13, 2019	10.41	10.42	10.33	10.36	71,515	-0.02(-0.24%)
Nov 12, 2019	10.44	10.44	10.32	10.38	90,936	-0.05(-0.47%)
Nov 11, 2019	10.45	10.50	10.40	10.43	94,187	+0.00(+0.00%)
Nov 08, 2019	10.38	10.44	10.36	10.43	49,734	+0.03(+0.29%)
Nov 07, 2019	10.38	10.41	10.34	10.40	129,043	+0.01(+0.08%)
Nov 06, 2019	10.36	10.41	10.36	10.39	111,882	+0.06(+0.55%)
Nov 05, 2019	10.26	10.34	10.25	10.34	106,114	+0.06(+0.55%)
Nov 04, 2019	10.27	10.31	10.21	10.28	112,605	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.