Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Municipal Income Trust
(NY:
EVN
)
9.810
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
9.850
9.860
9.800
9.810
90,890
-0.09(-0.91%)
Apr 24, 2024
9.900
9.910
9.840
9.900
91,606
-0.01(-0.10%)
Apr 23, 2024
9.850
9.910
9.840
9.910
83,483
+0.09(+0.92%)
Apr 22, 2024
9.860
9.880
9.820
9.820
93,876
-0.05(-0.51%)
Apr 19, 2024
9.950
9.950
9.850
9.870
68,584
-0.01(-0.10%)
Apr 18, 2024
9.960
9.965
9.860
9.880
101,748
-0.04(-0.40%)
Apr 17, 2024
9.920
9.950
9.890
9.920
76,668
+0.03(+0.30%)
Apr 16, 2024
9.860
10.00
9.860
9.890
129,295
+0.03(+0.30%)
Apr 15, 2024
9.940
9.965
9.860
9.860
111,206
-0.12(-1.20%)
Apr 12, 2024
10.11
10.12
9.980
9.980
89,691
-0.11(-1.09%)
Apr 11, 2024
10.08
10.09
10.03
10.09
60,412
+0.05(+0.50%)
Apr 10, 2024
10.12
10.13
10.03
10.04
93,944
-0.11(-1.12%)
Apr 09, 2024
10.11
10.17
10.09
10.15
63,648
+0.06(+0.59%)
Apr 08, 2024
10.00
10.12
9.965
10.09
146,350
+0.12(+1.20%)
Apr 05, 2024
10.04
10.04
9.965
9.975
97,816
-0.06(-0.59%)
Apr 04, 2024
10.04
10.06
10.00
10.03
90,730
+0.02(+0.20%)
Apr 03, 2024
9.995
10.01
9.945
10.01
109,074
-0.01(-0.10%)
Apr 02, 2024
10.04
10.06
9.945
10.02
140,053
-0.04(-0.40%)
Apr 01, 2024
10.12
10.18
10.01
10.06
145,318
-0.14(-1.37%)
Mar 28, 2024
10.13
10.20
10.05
10.20
142,228
+0.07(+0.69%)
Mar 27, 2024
10.16
10.16
10.08
10.13
83,644
-0.01(-0.10%)
Mar 26, 2024
10.15
10.15
10.10
10.14
74,915
+0.01(+0.10%)
Mar 25, 2024
10.13
10.15
10.09
10.13
76,991
-0.04(-0.39%)
Mar 22, 2024
10.20
10.22
10.14
10.17
93,572
+0.02(+0.20%)
Mar 21, 2024
10.19
10.21
10.12
10.15
91,013
-0.04(-0.39%)
Mar 20, 2024
10.20
10.23
10.17
10.19
44,857
-0.02(-0.19%)
Mar 19, 2024
10.24
10.24
10.17
10.21
73,788
+0.00(+0.00%)
Mar 18, 2024
10.15
10.22
10.12
10.21
105,197
+0.06(+0.59%)
Mar 15, 2024
10.09
10.15
10.09
10.15
44,829
+0.05(+0.49%)
Mar 14, 2024
10.23
10.23
10.08
10.10
56,152
-0.11(-1.07%)
Mar 13, 2024
10.18
10.22
10.18
10.21
58,728
+0.02(+0.20%)
Mar 12, 2024
10.24
10.24
10.16
10.19
85,145
-0.05(-0.49%)
Mar 11, 2024
10.26
10.27
10.18
10.24
83,110
+0.03(+0.29%)
Mar 08, 2024
10.30
10.40
10.20
10.21
243,225
-0.04(-0.43%)
Mar 07, 2024
10.23
10.26
10.19
10.26
81,972
+0.06(+0.58%)
Mar 06, 2024
10.16
10.23
10.15
10.20
87,751
+0.01(+0.10%)
Mar 05, 2024
10.13
10.22
10.09
10.19
85,612
+0.07(+0.69%)
Mar 04, 2024
10.07
10.13
10.04
10.12
78,292
+0.01(+0.10%)
Mar 01, 2024
10.06
10.12
10.03
10.11
118,243
+0.05(+0.49%)
Feb 29, 2024
10.05
10.07
10.03
10.06
55,946
+0.05(+0.49%)
Feb 28, 2024
9.940
10.02
9.940
10.01
152,002
+0.06(+0.60%)
Feb 27, 2024
10.01
10.01
9.945
9.950
82,546
-0.04(-0.40%)
Feb 26, 2024
10.07
10.09
9.990
9.990
117,184
-0.10(-0.98%)
Feb 23, 2024
10.11
10.11
10.07
10.09
156,842
-0.01(-0.10%)
Feb 22, 2024
10.17
10.19
10.08
10.10
83,307
-0.04(-0.39%)
Feb 21, 2024
10.19
10.20
10.13
10.14
51,912
-0.02(-0.19%)
Feb 20, 2024
10.18
10.19
10.12
10.16
46,372
+0.02(+0.20%)
Feb 16, 2024
10.14
10.15
10.07
10.14
64,930
-0.01(-0.10%)
Feb 15, 2024
10.13
10.19
10.09
10.15
90,460
+0.10(+0.99%)
Feb 14, 2024
10.04
10.05
9.980
10.05
82,872
+0.07(+0.70%)
Feb 13, 2024
10.05
10.06
9.970
9.980
96,805
-0.15(-1.47%)
Feb 12, 2024
10.18
10.18
10.09
10.13
186,177
-0.01(-0.14%)
Feb 09, 2024
10.15
10.18
10.11
10.14
67,730
+0.01(+0.10%)
Feb 08, 2024
10.14
10.15
10.08
10.13
91,714
+0.00(+0.00%)
Feb 07, 2024
10.14
10.16
10.11
10.13
85,423
+0.05(+0.49%)
Feb 06, 2024
9.984
10.10
9.984
10.08
66,230
+0.10(+0.99%)
Feb 05, 2024
9.994
10.03
9.955
9.984
70,162
-0.07(-0.69%)
Feb 02, 2024
10.09
10.09
10.02
10.05
73,128
-0.08(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.