Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	96.28	97.46	95.29	96.37	563,244	-0.49(-0.50%)
Nov 27, 2019	98.96	99.25	96.01	96.85	1,130,615	-2.58(-2.60%)
Nov 26, 2019	101.38	102.37	98.80	99.44	2,403,381	-0.49(-0.49%)
Nov 25, 2019	100.07	100.33	98.36	99.93	2,029,617	+0.76(+0.76%)
Nov 22, 2019	97.83	99.68	96.76	99.17	1,073,765	+2.64(+2.74%)
Nov 21, 2019	97.14	98.09	96.15	96.53	1,686,154	-0.65(-0.66%)
Nov 20, 2019	97.53	97.55	95.65	97.18	1,031,148	-0.39(-0.40%)
Nov 19, 2019	98.87	99.10	97.08	97.56	871,238	-1.60(-1.61%)
Nov 18, 2019	98.94	99.27	97.18	99.16	796,075	-0.11(-0.11%)
Nov 15, 2019	97.93	99.30	97.12	99.27	750,266	+2.07(+2.13%)
Nov 14, 2019	96.54	97.96	96.26	97.21	600,778	+1.10(+1.15%)
Nov 13, 2019	95.54	96.32	94.85	96.10	613,800	-0.15(-0.15%)
Nov 12, 2019	96.47	97.32	95.46	96.25	595,488	+0.16(+0.17%)
Nov 11, 2019	96.58	97.12	95.58	96.09	606,038	-1.23(-1.27%)
Nov 08, 2019	96.84	97.48	94.81	97.32	896,918	+0.30(+0.31%)
Nov 07, 2019	96.32	100.27	96.08	97.03	1,496,575	+4.43(+4.79%)
Nov 06, 2019	93.97	94.13	91.75	92.60	1,029,239	-1.74(-1.84%)
Nov 05, 2019	93.05	96.30	92.81	94.33	1,262,600	+1.56(+1.68%)
Nov 04, 2019	90.42	92.84	90.32	92.77	897,141	+3.27(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.