Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	141.63	143.56	141.63	143.56	158	+1.13(+0.79%)
Nov 25, 2015	143.74	143.74	142.43	142.43	0	-1.78(-1.23%)
Nov 24, 2015	144.91	145.06	144.20	144.20	91	+1.55(+1.09%)
Nov 23, 2015	142.80	143.86	142.01	142.65	447	+1.49(+1.06%)
Nov 20, 2015	143.18	143.18	141.15	141.16	140	-2.71(-1.88%)
Nov 19, 2015	144.31	144.61	143.18	143.86	430	-0.29(-0.20%)
Nov 18, 2015	145.82	146.34	144.16	144.16	341	-3.69(-2.50%)
Nov 17, 2015	148.81	148.81	146.96	147.85	261	-1.36(-0.91%)
Nov 16, 2015	152.41	152.41	149.21	149.21	1,389	-3.96(-2.58%)
Nov 13, 2015	153.17	154.27	151.43	153.16	1,279	+3.31(+2.21%)
Nov 12, 2015	149.10	149.90	148.98	149.85	496	+3.02(+2.05%)
Nov 11, 2015	146.83	146.83	146.83	146.83	32	-0.79(-0.54%)
Nov 10, 2015	146.95	148.77	146.95	147.62	302	-0.83(-0.56%)
Nov 09, 2015	147.70	149.67	147.10	148.45	1,162	+1.66(+1.13%)
Nov 06, 2015	147.13	147.13	146.80	146.80	281	+1.21(+0.83%)
Nov 05, 2015	147.10	147.17	145.59	145.59	274	-0.07(-0.05%)
Nov 04, 2015	145.89	146.68	144.95	145.66	736	+0.72(+0.49%)
Nov 03, 2015	148.57	148.60	144.76	144.95	1,345	-1.17(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.