Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	12.76	12.84	12.61	12.62	1,045	-0.14(-1.10%)
Jun 27, 2025	12.82	12.85	12.64	12.76	4,850	-0.24(-1.85%)
Jun 26, 2025	13.00	13.00	13.00	13.00	197	-0.29(-2.21%)
Jun 25, 2025	13.54	13.54	13.12	13.29	4,647	+0.25(+1.88%)
Jun 24, 2025	13.04	13.28	13.04	13.05	4,203	-0.22(-1.69%)
Jun 23, 2025	13.50	13.59	13.27	13.27	1,002	-0.37(-2.71%)
Jun 20, 2025	13.65	13.70	13.44	13.64	2,001	-0.01(-0.10%)
Jun 18, 2025	13.48	13.66	13.42	13.66	4,887	+0.08(+0.56%)
Jun 17, 2025	13.50	13.58	13.40	13.58	1,553	+0.19(+1.43%)
Jun 16, 2025	13.37	13.39	13.22	13.39	2,868	-0.20(-1.48%)
Jun 13, 2025	13.45	13.62	13.38	13.59	2,436	+0.24(+1.83%)
Jun 12, 2025	13.46	13.47	13.35	13.35	1,851	+0.08(+0.60%)
Jun 11, 2025	13.34	13.34	13.18	13.27	988	+0.01(+0.06%)
Jun 10, 2025	13.22	13.26	13.22	13.26	257	+0.14(+1.08%)
Jun 09, 2025	13.14	13.14	13.02	13.12	341	+0.02(+0.18%)
Jun 06, 2025	13.00	13.16	13.00	13.09	3,613	-0.25(-1.91%)
Jun 05, 2025	13.37	13.37	13.25	13.35	1,814	+0.06(+0.45%)
Jun 04, 2025	13.20	13.29	13.20	13.29	2,778	-0.02(-0.18%)
Jun 03, 2025	13.54	13.54	13.31	13.31	1,719	-0.22(-1.65%)
Jun 02, 2025	13.63	13.68	13.51	13.53	2,812	+0.05(+0.35%)
May 30, 2025	13.63	13.65	13.42	13.49	3,131	-0.01(-0.10%)
May 29, 2025	13.52	13.52	13.50	13.50	353	+0.01(+0.04%)
May 28, 2025	13.30	13.52	13.30	13.50	2,107	+0.13(+0.96%)
May 27, 2025	13.46	13.50	13.34	13.37	1,594	-0.48(-3.49%)
May 23, 2025	13.95	14.01	13.75	13.85	1,368	+0.08(+0.57%)
May 22, 2025	13.89	13.89	13.63	13.77	7,988	+0.06(+0.43%)
May 21, 2025	13.40	13.75	13.40	13.71	13,124	+0.45(+3.42%)
May 20, 2025	13.20	13.36	13.18	13.26	3,690	+0.07(+0.51%)
May 19, 2025	13.57	13.57	13.18	13.19	2,767	-0.11(-0.80%)
May 16, 2025	13.54	13.54	13.28	13.30	10,653	-0.26(-1.89%)
May 15, 2025	13.83	13.83	13.54	13.56	1,979	-0.28(-2.00%)
May 14, 2025	13.83	13.93	13.79	13.83	841	+0.16(+1.15%)
May 13, 2025	13.67	13.69	13.59	13.67	2,437	-0.18(-1.28%)
May 12, 2025	13.81	14.17	13.81	13.85	25,307	-0.99(-6.65%)
May 09, 2025	14.82	14.92	14.65	14.84	949	+0.02(+0.14%)
May 08, 2025	15.03	15.03	14.60	14.82	2,604	-0.37(-2.47%)
May 07, 2025	15.29	15.29	15.19	15.19	1,529	+0.00(+0.00%)
May 06, 2025	15.55	15.55	15.19	15.19	7,225	+0.05(+0.32%)
May 05, 2025	15.10	15.15	14.96	15.14	2,240	+0.01(+0.09%)
May 02, 2025	15.27	15.28	15.03	15.13	3,298	-0.52(-3.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.