Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	73.59	74.28	73.22	73.62	561,633	+0.17(+0.23%)
Nov 26, 2014	72.81	73.45	73.45	73.45	722,799	+0.91(+1.26%)
Nov 25, 2014	72.71	72.97	72.26	72.54	1,025,785	-0.14(-0.19%)
Nov 24, 2014	72.76	73.00	72.42	72.68	853,283	+0.18(+0.24%)
Nov 21, 2014	72.73	73.05	72.39	72.50	1,059,783	+0.08(+0.11%)
Nov 20, 2014	72.32	72.55	71.99	72.43	935,443	+0.02(+0.03%)
Nov 19, 2014	72.24	72.71	71.92	72.41	905,819	-0.07(-0.10%)
Nov 18, 2014	71.94	72.66	71.74	72.48	932,819	+0.71(+0.99%)
Nov 17, 2014	71.75	72.15	71.44	71.77	806,572	+0.04(+0.06%)
Nov 14, 2014	72.15	72.31	71.52	71.72	737,515	-0.32(-0.45%)
Nov 13, 2014	71.35	72.05	71.07	72.05	735,961	+0.94(+1.32%)
Nov 12, 2014	72.12	72.29	71.01	71.11	1,105,993	-1.24(-1.72%)
Nov 11, 2014	72.96	73.12	72.11	72.35	644,919	-0.81(-1.11%)
Nov 10, 2014	72.32	73.28	72.23	73.16	1,448,296	+0.86(+1.18%)
Nov 07, 2014	72.90	73.23	72.23	72.31	1,046,895	-0.60(-0.82%)
Nov 06, 2014	73.93	73.94	72.79	72.90	1,389,197	-1.14(-1.54%)
Nov 05, 2014	74.26	74.44	73.60	74.04	1,574,638	+0.00(+0.00%)
Nov 04, 2014	73.88	74.14	73.38	74.04	1,092,846	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.