Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	70.27	70.43	69.86	70.08	1,926,649	+0.00(+0.00%)
Nov 29, 2017	69.24	70.35	68.80	70.08	1,207,082	+0.93(+1.34%)
Nov 28, 2017	69.33	69.34	68.29	69.15	1,968,141	-0.23(-0.33%)
Nov 27, 2017	69.34	69.67	68.85	69.38	862,179	+0.16(+0.23%)
Nov 24, 2017	69.38	69.46	68.93	69.22	306,733	+0.16(+0.23%)
Nov 22, 2017	69.07	69.44	68.58	69.06	1,150,120	-0.21(-0.31%)
Nov 21, 2017	68.91	69.31	68.61	69.28	1,322,360	+0.37(+0.54%)
Nov 20, 2017	69.13	69.43	68.65	68.91	1,122,425	-0.24(-0.35%)
Nov 17, 2017	68.81	69.58	68.81	69.15	1,189,345	+0.04(+0.06%)
Nov 16, 2017	68.72	69.71	68.72	69.11	1,198,140	+0.45(+0.65%)
Nov 15, 2017	68.38	69.06	67.77	68.66	979,780	+0.08(+0.12%)
Nov 14, 2017	68.37	69.79	67.97	68.58	1,471,280	-0.01(-0.02%)
Nov 13, 2017	68.72	69.12	68.34	68.59	1,363,412	+0.12(+0.17%)
Nov 10, 2017	67.25	68.83	67.21	68.48	1,158,467	+0.78(+1.15%)
Nov 09, 2017	66.46	67.86	66.09	67.69	1,263,790	+1.17(+1.76%)
Nov 08, 2017	66.10	66.81	65.92	66.52	2,056,643	+0.40(+0.60%)
Nov 07, 2017	65.55	66.38	65.51	66.12	1,530,311	+0.80(+1.22%)
Nov 06, 2017	64.74	65.53	64.71	65.33	1,156,368	+0.79(+1.22%)
Nov 03, 2017	64.99	65.18	64.40	64.54	1,114,520	-0.71(-1.09%)
Nov 02, 2017	65.14	65.79	64.85	65.25	1,033,937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.