Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	56.30	56.65	55.81	56.24	1,883,861	-0.83(-1.45%)
Nov 29, 2021	57.72	57.84	56.08	57.07	921,484	+0.03(+0.05%)
Nov 26, 2021	58.79	58.79	55.70	57.04	984,132	-3.63(-5.98%)
Nov 24, 2021	59.97	60.76	59.71	60.67	588,753	+0.70(+1.17%)
Nov 23, 2021	59.98	60.83	59.48	59.97	560,922	+0.38(+0.64%)
Nov 22, 2021	59.23	60.20	58.74	59.59	773,252	+0.55(+0.93%)
Nov 19, 2021	59.73	60.36	58.29	59.04	932,034	-1.17(-1.94%)
Nov 18, 2021	60.10	60.41	59.97	60.21	865,631	+0.08(+0.13%)
Nov 17, 2021	60.50	60.76	59.18	60.13	895,930	-0.79(-1.30%)
Nov 16, 2021	62.37	62.48	60.57	60.92	764,514	-1.59(-2.54%)
Nov 15, 2021	61.55	62.54	61.18	62.51	556,353	+1.15(+1.87%)
Nov 12, 2021	62.27	62.67	61.18	61.37	585,073	-0.87(-1.40%)
Nov 11, 2021	61.87	62.75	61.41	62.24	596,197	+0.26(+0.42%)
Nov 10, 2021	61.47			61.98	512,641	+0.15(+0.25%)
Nov 09, 2021	62.16	62.51	61.58	61.83	504,942	-0.52(-0.84%)
Nov 08, 2021	61.07	62.37	60.96	62.35	866,940	+1.28(+2.10%)
Nov 05, 2021	60.04	61.81	59.87	61.07	991,964	+2.25(+3.83%)
Nov 04, 2021	60.00	60.25	58.38	58.82	694,593	-1.12(-1.87%)
Nov 03, 2021	57.18	60.49	57.18	59.94	800,965	+2.61(+4.56%)
Nov 02, 2021	58.62	58.74	56.91	57.33	860,804	-1.35(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.