Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.97	36.69	35.41	35.46	1,181,377	-0.57(-1.59%)
Nov 29, 2023	35.56	38.11	35.44	36.04	2,037,944	+1.05(+3.00%)
Nov 28, 2023	32.86	35.13	32.38	34.99	1,790,559	+1.87(+5.64%)
Nov 27, 2023	32.09	33.37	31.55	33.12	1,364,599	+0.65(+2.02%)
Nov 24, 2023	32.51	32.71	32.00	32.47	380,281	+0.01(+0.03%)
Nov 22, 2023	32.54	32.79	32.00	32.46	723,509	+0.44(+1.38%)
Nov 21, 2023	32.92	32.94	31.68	32.01	842,737	-1.32(-3.96%)
Nov 20, 2023	32.80	33.36	32.42	33.33	1,142,717	+0.40(+1.23%)
Nov 17, 2023	32.80	33.25	32.18	32.93	1,378,640	+0.63(+1.94%)
Nov 16, 2023	33.75	33.97	32.27	32.30	1,223,797	-1.64(-4.82%)
Nov 15, 2023	33.32	35.21	33.32	33.94	2,380,895	+0.46(+1.38%)
Nov 14, 2023	31.36	34.15	30.83	33.48	3,248,432	+4.98(+17.46%)
Nov 13, 2023	29.66	29.88	28.16	28.50	1,515,786	-1.36(-4.55%)
Nov 10, 2023	29.73	29.94	28.92	29.86	1,005,340	+0.40(+1.37%)
Nov 09, 2023	31.51	31.51	29.14	29.45	1,511,753	-1.57(-5.06%)
Nov 08, 2023	31.76	31.98	30.78	31.02	966,547	-0.61(-1.92%)
Nov 07, 2023	32.73	32.85	31.49	31.63	2,145,893	-1.33(-4.03%)
Nov 06, 2023	32.77	33.49	32.33	32.96	1,930,448	-0.15(-0.47%)
Nov 03, 2023	32.63	34.52	32.41	33.11	3,879,195	+1.39(+4.37%)
Nov 02, 2023	30.26	32.08	30.19	31.73	3,909,384	+3.49(+12.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.