Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.83	10.96	10.74	10.79	29,960	+0.46(+4.45%)
Nov 29, 2011	10.38	10.45	10.21	10.33	44,275	+0.22(+2.18%)
Nov 28, 2011	10.11	10.26	10.00	10.11	44,048	+0.51(+5.31%)
Nov 25, 2011	9.540	9.840	9.540	9.600	14,946	-0.01(-0.10%)
Nov 23, 2011	9.740	9.770	9.550	9.610	90,860	-0.24(-2.44%)
Nov 22, 2011	9.900	10.02	9.790	9.850	34,144	+0.02(+0.20%)
Nov 21, 2011	10.09	10.10	9.780	9.830	28,394	-0.36(-3.53%)
Nov 18, 2011	10.35	10.46	10.19	10.19	21,041	-0.11(-1.07%)
Nov 17, 2011	10.59	10.71	10.30	10.30	23,187	-0.42(-3.92%)
Nov 16, 2011	10.70	10.97	10.70	10.72	27,529	-0.10(-0.92%)
Nov 15, 2011	10.65	10.92	10.65	10.82	24,281	+0.11(+1.03%)
Nov 14, 2011	10.83	10.85	10.60	10.71	10,902	-0.23(-2.10%)
Nov 11, 2011	10.80	11.02	10.79	10.94	28,087	+0.29(+2.72%)
Nov 10, 2011	10.79	10.79	10.49	10.65	36,381	-0.02(-0.19%)
Nov 09, 2011	10.87	11.01	10.67	10.67	54,033	-1.06(-9.04%)
Nov 08, 2011	11.75	11.75	11.50	11.73	33,984	+0.27(+2.36%)
Nov 07, 2011	11.27	11.50	11.27	11.46	57,588	-0.05(-0.43%)
Nov 04, 2011	11.32	11.59	11.23	11.51	89,722	+0.04(+0.35%)
Nov 03, 2011	11.31	11.47	11.22	11.47	246,396	+0.17(+1.50%)
Nov 02, 2011	10.93	11.36	10.92	11.30	269,586	+0.25(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.