Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.920	7.160	6.570	7.090	1,676,417	+0.17(+2.46%)
Nov 27, 2020	6.720	7.000	6.510	6.920	143,627	+0.01(+0.14%)
Nov 26, 2020	6.990	7.000	6.840	6.910	38,394	-0.09(-1.29%)
Nov 25, 2020	6.970	7.000	6.830	7.000	112,291	+0.21(+3.09%)
Nov 24, 2020	6.940	6.970	6.790	6.790	127,170	-0.10(-1.45%)
Nov 23, 2020	6.960	7.060	6.800	6.890	124,438	-0.04(-0.58%)
Nov 20, 2020	6.860	6.960	6.780	6.930	89,478	+0.09(+1.32%)
Nov 19, 2020	6.780	6.900	6.600	6.840	120,598	-0.04(-0.58%)
Nov 18, 2020	6.780	6.950	6.710	6.880	79,066	+0.01(+0.15%)
Nov 17, 2020	6.990	7.000	6.740	6.870	61,574	-0.12(-1.72%)
Nov 16, 2020	6.720	7.000	6.700	6.990	161,814	+0.21(+3.10%)
Nov 13, 2020	6.990	7.000	6.630	6.780	147,401	-0.18(-2.59%)
Nov 12, 2020	6.830	7.000	6.660	6.960	141,561	+0.15(+2.20%)
Nov 11, 2020	6.600	6.870	6.310	6.810	212,487	+0.26(+3.97%)
Nov 10, 2020	6.490	6.600	6.350	6.550	146,635	+0.06(+0.92%)
Nov 09, 2020	6.500	6.500	6.100	6.490	85,068	+0.02(+0.31%)
Nov 06, 2020	6.340	6.500	5.710	6.470	124,964	+0.17(+2.70%)
Nov 05, 2020	6.480	6.490	5.950	6.300	130,195	-0.12(-1.87%)
Nov 04, 2020	6.010	6.420	5.770	6.420	122,659	+0.45(+7.54%)
Nov 03, 2020	5.750	6.110	5.720	5.970	34,138	+0.27(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.