Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.860	4.060	3.770	3.930	74,423	+0.00(+0.00%)
Nov 29, 2021	3.920	3.980	3.850	3.930	54,458	+0.01(+0.26%)
Nov 26, 2021	4.020	4.020	3.880	3.920	44,284	-0.08(-2.00%)
Nov 25, 2021	4.000	4.020	3.970	4.000	5,336	+0.00(+0.00%)
Nov 24, 2021	4.000	4.110	3.950	4.000	75,854	+0.01(+0.25%)
Nov 23, 2021	4.200	4.270	3.960	3.990	138,410	-0.21(-5.00%)
Nov 22, 2021	4.300	4.300	4.060	4.200	84,908	-0.05(-1.18%)
Nov 19, 2021	4.410	4.410	4.230	4.250	45,290	-0.12(-2.75%)
Nov 18, 2021	4.600	4.630	4.350	4.370	83,768	-0.20(-4.38%)
Nov 17, 2021	4.880	4.940	4.560	4.570	128,620	-0.25(-5.19%)
Nov 16, 2021	5.000	5.000	4.760	4.820	36,509	-0.17(-3.41%)
Nov 15, 2021	5.300	5.300	4.780	4.990	70,783	-0.31(-5.85%)
Nov 12, 2021	4.890	5.300	4.820	5.300	130,311	+0.42(+8.61%)
Nov 11, 2021	4.600	4.880	4.540	4.880	36,198	+0.39(+8.69%)
Nov 10, 2021	4.340			4.490	69,213	+0.16(+3.70%)
Nov 09, 2021	4.430	4.430	4.190	4.330	85,719	-0.09(-2.04%)
Nov 08, 2021	4.320	4.480	4.270	4.420	53,116	+0.06(+1.38%)
Nov 05, 2021	4.470	4.500	4.190	4.360	51,546	-0.17(-3.75%)
Nov 04, 2021	4.600	4.660	4.360	4.530	28,833	-0.04(-0.88%)
Nov 03, 2021	4.480	4.600	4.300	4.570	51,509	+0.02(+0.44%)
Nov 02, 2021	4.410	4.560	4.360	4.550	45,531	+0.10(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.