Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.03 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.866 6.932 6.859 6.922 338,378 +0.06(+0.86%)
Nov 29, 2006 6.783 6.863 6.783 6.863 471,828 +0.11(+1.70%)
Nov 28, 2006 6.661 6.748 6.641 6.748 430,611 +0.07(+1.09%)
Nov 27, 2006 6.665 6.689 6.613 6.675 655,717 -0.03(-0.52%)
Nov 24, 2006 6.731 6.765 6.668 6.710 243,263 -0.02(-0.31%)
Nov 22, 2006 6.710 6.765 6.672 6.731 578,472 +0.03(+0.41%)
Nov 21, 2006 6.748 6.765 6.693 6.703 476,151 -0.05(-0.67%)
Nov 20, 2006 6.734 6.814 6.693 6.748 616,230 -0.09(-1.32%)
Nov 17, 2006 6.783 6.838 6.776 6.838 368,066 +0.02(+0.31%)
Nov 16, 2006 6.790 6.849 6.786 6.818 420,235 +0.04(+0.56%)
Nov 15, 2006 6.727 6.786 6.717 6.779 435,511 +0.06(+0.83%)
Nov 14, 2006 6.717 6.727 6.696 6.724 349,908 +0.03(+0.47%)
Nov 13, 2006 6.665 6.717 6.654 6.693 592,883 +0.03(+0.42%)
Nov 10, 2006 6.724 6.724 6.665 6.665 489,698 -0.06(-0.88%)
Nov 09, 2006 6.675 6.748 6.675 6.724 370,083 +0.02(+0.31%)
Nov 08, 2006 6.696 6.748 6.696 6.703 332,614 -0.04(-0.62%)
Nov 07, 2006 6.703 6.772 6.703 6.745 284,768 +0.03(+0.52%)
Nov 06, 2006 6.679 6.793 6.679 6.710 296,009 +0.03(+0.47%)
Nov 03, 2006 6.696 6.731 6.668 6.679 247,587 +0.01(+0.21%)
Nov 02, 2006 6.814 6.814 6.592 6.665 480,763 -0.18(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.