Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.980	1.980	1.811	1.938	10,326	-0.08(-4.17%)
Nov 26, 2008	2.106	2.106	1.988	2.022	11,514	+0.13(+6.67%)
Nov 25, 2008	1.938	2.165	1.895	1.895	9,098	-0.17(-8.16%)
Nov 24, 2008	2.047	2.064	1.954	2.064	20,073	-0.04(-2.00%)
Nov 21, 2008	2.173	2.173	1.752	2.106	37,335	-0.10(-4.58%)
Nov 20, 2008	2.157	2.308	2.114	2.207	18,347	-0.15(-6.43%)
Nov 19, 2008	2.342	2.359	2.232	2.359	10,030	-0.08(-3.11%)
Nov 18, 2008	2.216	2.435	2.216	2.435	5,223	+0.24(+10.73%)
Nov 17, 2008	2.249	2.249	2.199	2.199	2,745	+0.01(+0.38%)
Nov 14, 2008	2.258	2.258	2.148	2.190	9,699	-0.04(-1.89%)
Nov 13, 2008	2.451	2.670	2.199	2.232	5,324	-0.29(-11.67%)
Nov 12, 2008	2.527	2.561	2.527	2.527	20,892	-0.03(-0.99%)
Nov 11, 2008	2.426	2.645	2.418	2.553	16,303	+0.13(+5.21%)
Nov 10, 2008	2.519	2.519	2.426	2.426	3,205	-0.14(-5.57%)
Nov 07, 2008	2.569	2.603	2.569	2.569	3,917	+0.00(+0.00%)
Nov 06, 2008	2.856	3.336	2.569	2.569	7,058	-0.29(-10.29%)
Nov 05, 2008	2.704	2.864	2.704	2.864	2,647	+0.10(+3.66%)
Nov 04, 2008	2.569	2.763	2.527	2.763	3,561	+0.24(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.